| Sep 16 2025 |
1677 |
530.98 |
| Sep 09 2025 |
1700 |
534 |
| Sep 02 2025 |
1748 |
539.28 |
| Aug 26 2025 |
1660 |
539.28 |
| Aug 19 2025 |
1720 |
538.97 |
| Aug 12 2025 |
1704 |
538.97 |
| Aug 05 2025 |
1639 |
538.97 |
| Jul 29 2025 |
1643 |
538.97 |
| Jul 22 2025 |
1647 |
538.97 |
| Jul 15 2025 |
1706 |
538.97 |
| Jul 08 2025 |
1688 |
538.97 |
| Jul 01 2025 |
1689 |
538.97 |
| Jun 24 2025 |
1685 |
538.97 |
| Jun 17 2025 |
1670 |
538.97 |
| Jun 10 2025 |
1677 |
538.97 |
| Jun 03 2025 |
1676 |
538.97 |
| May 27 2025 |
1680 |
538.97 |
| May 20 2025 |
1684 |
538.97 |
| May 13 2025 |
1692 |
538.97 |
| May 06 2025 |
1670 |
538.97 |
| Apr 29 2025 |
1692 |
538.97 |
| Apr 22 2025 |
1689 |
538.97 |
| Apr 15 2025 |
1703 |
538.97 |
| Apr 08 2025 |
1666 |
538.97 |
| Apr 01 2025 |
1650 |
538.97 |
| Mar 25 2025 |
1640 |
538.97 |
| Mar 18 2025 |
1600 |
538.97 |
| Mar 11 2025 |
1591 |
538.97 |
| Mar 04 2025 |
1580 |
538.97 |
| Feb 25 2025 |
1577 |
538.97 |
| Feb 18 2025 |
1575 |
538.97 |
| Feb 11 2025 |
1593 |
538.97 |
| Feb 04 2025 |
1599 |
538.97 |
| Jan 29 2025 |
1604 |
538.97 |
| Jan 22 2025 |
1607 |
538.97 |
| Jan 15 2025 |
1613 |
538.97 |
| Jan 08 2025 |
1614 |
538.97 |
| Jan 01 2025 |
1606 |
538.97 |
| Dec 25 2024 |
1606 |
538.97 |
| Dec 18 2024 |
1604 |
538.97 |
| Dec 11 2024 |
1603 |
538.97 |
| Dec 04 2024 |
1601 |
538.97 |
| Nov 27 2024 |
1583 |
538.97 |
| Nov 20 2024 |
1566 |
538.97 |
| Nov 13 2024 |
1555 |
538.97 |
| Nov 06 2024 |
1406 |
538.97 |
| Oct 30 2024 |
1407 |
538.97 |
| Oct 23 2024 |
1407 |
538.97 |
| Oct 16 2024 |
1456 |
538.97 |
| Oct 09 2024 |
1427 |
546.03 |
| Oct 02 2024 |
1207 |
558.03 |
| Sep 25 2024 |
1214 |
558.03 |
| Sep 18 2024 |
530 |
558.02 |
| Sep 11 2024 |
584 |
562.08 |
| Sep 04 2024 |
680 |
562.08 |
| Aug 28 2024 |
744 |
562.08 |
| Aug 21 2024 |
821 |
562.08 |
| Aug 21 2024 |
1644 |
700 |
| Aug 14 2024 |
906 |
562.08 |
| Aug 14 2024 |
1583 |
700 |
| Aug 07 2024 |
907 |
562.08 |
| Aug 07 2024 |
2027 |
700 |
| Jul 31 2024 |
908 |
562.08 |
| Jul 31 2024 |
2059 |
700 |
| Jul 24 2024 |
866 |
562.08 |
| Jul 24 2024 |
2045 |
700 |
| Jul 17 2024 |
862 |
562.08 |
| Jul 17 2024 |
1955 |
700 |
| Jul 10 2024 |
842 |
562.08 |
| Jul 10 2024 |
1549 |
700 |
| Jul 03 2024 |
832 |
562.08 |
| Jul 03 2024 |
1586 |
700 |
| Jun 26 2024 |
831 |
562.08 |
| Jun 26 2024 |
1585 |
700 |
| Jun 19 2024 |
841 |
562.08 |
| Jun 19 2024 |
1590 |
700 |
| Jun 12 2024 |
834 |
562.08 |
| Jun 12 2024 |
1622 |
700 |
| Jun 05 2024 |
813 |
562.08 |
| Jun 05 2024 |
1650 |
700 |
| May 29 2024 |
794 |
562.08 |
| May 29 2024 |
1603 |
700 |
| May 22 2024 |
766 |
562.08 |
| May 22 2024 |
1679 |
700 |
| May 15 2024 |
803 |
562.08 |
| May 15 2024 |
1704 |
700 |
| May 08 2024 |
801 |
562.08 |
| May 08 2024 |
1719 |
700 |
| May 01 2024 |
789 |
562.08 |
| May 01 2024 |
1812 |
700 |
| Apr 24 2024 |
966 |
562.08 |
| Apr 24 2024 |
2511 |
700 |
| Apr 17 2024 |
996 |
562.08 |
| Apr 17 2024 |
2541 |
700 |
| Apr 10 2024 |
1000 |
562.08 |
| Apr 10 2024 |
2560 |
700 |
| Apr 03 2024 |
961 |
562.08 |
| Apr 03 2024 |
2527 |
700 |
| Mar 27 2024 |
954 |
562.08 |
| Mar 27 2024 |
2545 |
700 |
| Mar 21 2024 |
952 |
562.08 |
| Mar 21 2024 |
2434 |
700 |
| Mar 14 2024 |
944 |
562.08 |
| Mar 14 2024 |
2464 |
700 |
| Mar 07 2024 |
948 |
562.08 |
| Mar 07 2024 |
2459 |
700 |
| Feb 29 2024 |
947 |
562.08 |
| Feb 29 2024 |
2448 |
700 |
| Feb 22 2024 |
946 |
562.08 |
| Feb 22 2024 |
2455 |
700 |
| Feb 15 2024 |
947 |
562.08 |
| Feb 15 2024 |
2463 |
700 |
| Feb 08 2024 |
948 |
562.08 |
| Feb 08 2024 |
2438 |
700 |
| Feb 01 2024 |
949 |
562.08 |
| Feb 01 2024 |
2436 |
700 |
| Jan 25 2024 |
949 |
562.08 |
| Jan 25 2024 |
2399 |
700 |
| Jan 18 2024 |
952 |
562.08 |
| Jan 18 2024 |
2397 |
700 |
| Jan 11 2024 |
952 |
562.08 |
| Jan 11 2024 |
2396 |
700 |
| Jan 04 2024 |
952 |
562.08 |
| Jan 04 2024 |
2389 |
700 |
| Dec 28 2023 |
949 |
562.08 |
| Dec 28 2023 |
2390 |
700 |
| Dec 21 2023 |
949 |
562.08 |
| Dec 21 2023 |
2390 |
700 |
| Dec 14 2023 |
949 |
562.08 |
| Dec 14 2023 |
2389 |
700 |
| Dec 07 2023 |
948 |
562.08 |
| Dec 07 2023 |
2390 |
700 |
| Nov 30 2023 |
670 |
562.08 |
| Nov 30 2023 |
2393 |
700 |
| Nov 23 2023 |
2372 |
700 |
| Nov 16 2023 |
2365 |
700 |
