| Sep 16 2025 |
2518 |
637.32 |
| Sep 09 2025 |
2471 |
633.71 |
| Sep 02 2025 |
2439 |
634.31 |
| Aug 26 2025 |
2354 |
634.31 |
| Aug 19 2025 |
2529 |
643.53 |
| Aug 12 2025 |
2531 |
643.53 |
| Aug 05 2025 |
2466 |
643.53 |
| Jul 29 2025 |
2467 |
643.53 |
| Jul 22 2025 |
2471 |
643.53 |
| Jul 15 2025 |
2529 |
643.53 |
| Jul 08 2025 |
2423 |
643.53 |
| Jul 01 2025 |
2425 |
643.53 |
| Jun 24 2025 |
2413 |
643.53 |
| Jun 17 2025 |
2400 |
643.53 |
| Jun 10 2025 |
2410 |
643.53 |
| Jun 03 2025 |
2350 |
643.53 |
| May 27 2025 |
2378 |
643.53 |
| May 20 2025 |
2375 |
643.53 |
| May 13 2025 |
2404 |
643.53 |
| May 06 2025 |
2404 |
643.53 |
| Apr 29 2025 |
2430 |
643.53 |
| Apr 22 2025 |
2459 |
643.53 |
| Apr 15 2025 |
2483 |
643.53 |
| Apr 08 2025 |
2446 |
643.53 |
| Apr 01 2025 |
2426 |
643.53 |
| Mar 25 2025 |
2411 |
643.53 |
| Mar 18 2025 |
2374 |
643.53 |
| Mar 11 2025 |
2368 |
643.53 |
| Mar 04 2025 |
2351 |
643.53 |
| Feb 25 2025 |
2360 |
643.53 |
| Feb 18 2025 |
2363 |
643.53 |
| Feb 11 2025 |
2430 |
643.53 |
| Feb 04 2025 |
2441 |
643.53 |
| Jan 29 2025 |
2443 |
643.53 |
| Jan 22 2025 |
2446 |
643.53 |
| Jan 15 2025 |
2454 |
643.53 |
| Jan 08 2025 |
2455 |
643.53 |
| Jan 01 2025 |
2444 |
643.53 |
| Dec 25 2024 |
2442 |
643.53 |
| Dec 18 2024 |
2440 |
643.53 |
| Dec 11 2024 |
2439 |
643.53 |
| Dec 04 2024 |
2439 |
643.53 |
| Nov 27 2024 |
2423 |
643.53 |
| Nov 20 2024 |
2354 |
643.53 |
| Nov 13 2024 |
2342 |
643.53 |
| Nov 06 2024 |
1972 |
643.53 |
| Oct 30 2024 |
1972 |
643.53 |
| Oct 23 2024 |
1970 |
643.53 |
| Oct 16 2024 |
2056 |
643.53 |
| Oct 09 2024 |
1889 |
643.82 |
| Oct 02 2024 |
1893 |
619.85 |
| Sep 25 2024 |
1912 |
619.85 |
| Sep 18 2024 |
995 |
629.24 |
| Sep 11 2024 |
1102 |
628.36 |
| Sep 04 2024 |
1256 |
628.36 |
| Aug 28 2024 |
1394 |
628.36 |
| Aug 21 2024 |
1534 |
628.36 |
| Aug 21 2024 |
1659 |
707.5 |
| Aug 14 2024 |
1658 |
628.36 |
| Aug 14 2024 |
1599 |
707.5 |
| Aug 07 2024 |
1658 |
628.36 |
| Aug 07 2024 |
2041 |
707.5 |
| Jul 31 2024 |
1660 |
628.36 |
| Jul 31 2024 |
2079 |
707.5 |
| Jul 24 2024 |
1616 |
628.36 |
| Jul 24 2024 |
2063 |
707.5 |
| Jul 17 2024 |
1604 |
628.36 |
| Jul 17 2024 |
1973 |
707.5 |
| Jul 10 2024 |
1585 |
628.36 |
| Jul 10 2024 |
1569 |
707.5 |
| Jul 03 2024 |
1575 |
628.36 |
| Jul 03 2024 |
1607 |
707.5 |
| Jun 26 2024 |
1571 |
628.36 |
| Jun 26 2024 |
1604 |
707.5 |
| Jun 19 2024 |
1577 |
628.36 |
| Jun 19 2024 |
1611 |
707.5 |
| Jun 12 2024 |
1564 |
628.36 |
| Jun 12 2024 |
1642 |
707.5 |
| Jun 05 2024 |
1529 |
628.36 |
| Jun 05 2024 |
1669 |
707.5 |
| May 29 2024 |
1462 |
628.36 |
| May 29 2024 |
1623 |
707.5 |
| May 22 2024 |
1424 |
628.36 |
| May 22 2024 |
1699 |
707.5 |
| May 15 2024 |
1511 |
628.36 |
| May 15 2024 |
1725 |
707.5 |
| May 08 2024 |
1512 |
628.36 |
| May 08 2024 |
1742 |
707.5 |
| May 01 2024 |
1459 |
628.36 |
| May 01 2024 |
1835 |
707.5 |
| Apr 24 2024 |
1712 |
628.36 |
| Apr 24 2024 |
2546 |
707.5 |
| Apr 17 2024 |
1741 |
628.36 |
| Apr 17 2024 |
2579 |
707.5 |
| Apr 10 2024 |
1729 |
628.36 |
| Apr 10 2024 |
2597 |
707.5 |
| Apr 03 2024 |
1652 |
628.36 |
| Apr 03 2024 |
2564 |
707.5 |
| Mar 27 2024 |
1644 |
628.36 |
| Mar 27 2024 |
2586 |
707.5 |
| Mar 21 2024 |
1646 |
628.36 |
| Mar 21 2024 |
2471 |
707.5 |
| Mar 14 2024 |
1639 |
628.36 |
| Mar 14 2024 |
2502 |
707.5 |
| Mar 07 2024 |
1653 |
628.36 |
| Mar 07 2024 |
2497 |
707.5 |
| Feb 29 2024 |
1656 |
628.36 |
| Feb 29 2024 |
2486 |
707.5 |
| Feb 22 2024 |
1655 |
628.36 |
| Feb 22 2024 |
2494 |
707.5 |
| Feb 15 2024 |
1658 |
628.36 |
| Feb 15 2024 |
2501 |
707.5 |
| Feb 08 2024 |
1663 |
628.36 |
| Feb 08 2024 |
2475 |
707.5 |
| Feb 01 2024 |
1664 |
628.36 |
| Feb 01 2024 |
2473 |
707.5 |
| Jan 25 2024 |
1664 |
628.36 |
| Jan 25 2024 |
2435 |
707.5 |
| Jan 18 2024 |
1675 |
628.36 |
| Jan 18 2024 |
2432 |
707.5 |
| Jan 11 2024 |
1675 |
628.36 |
| Jan 11 2024 |
2431 |
707.5 |
| Jan 04 2024 |
1675 |
628.36 |
| Jan 04 2024 |
2425 |
707.5 |
| Dec 28 2023 |
1666 |
628.36 |
| Dec 28 2023 |
2425 |
707.5 |
| Dec 21 2023 |
1666 |
628.36 |
| Dec 21 2023 |
2425 |
707.5 |
| Dec 14 2023 |
1666 |
628.36 |
| Dec 14 2023 |
2425 |
707.5 |
| Dec 07 2023 |
1656 |
628.36 |
| Dec 07 2023 |
2425 |
707.5 |
| Nov 30 2023 |
1107 |
628.36 |
| Nov 30 2023 |
2429 |
707.5 |
| Nov 23 2023 |
2408 |
707.5 |
| Nov 16 2023 |
2401 |
707.5 |
