| Apr 07 2026 |
2475 |
497.58 |
| Mar 31 2026 |
2471 |
497.58 |
| Mar 24 2026 |
2467 |
497.58 |
| Mar 17 2026 |
2504 |
497.58 |
| Mar 10 2026 |
2510 |
497.58 |
| Mar 03 2026 |
2521 |
497.58 |
| Feb 24 2026 |
2536 |
497.58 |
| Feb 17 2026 |
2555 |
497.58 |
| Feb 10 2026 |
2555 |
497.58 |
| Feb 03 2026 |
2554 |
497.58 |
| Jan 27 2026 |
2554 |
497.58 |
| Jan 20 2026 |
2553 |
497.58 |
| Jan 13 2026 |
2554 |
497.58 |
| Jan 06 2026 |
2554 |
497.58 |
| Dec 30 2025 |
2554 |
497.58 |
| Dec 23 2025 |
2554 |
497.58 |
| Dec 16 2025 |
2554 |
497.58 |
| Dec 09 2025 |
2402 |
497.58 |
| Dec 02 2025 |
2308 |
497.58 |
| Nov 25 2025 |
2150 |
497.58 |
| Nov 18 2025 |
2154 |
497.58 |
| Nov 11 2025 |
2085 |
497.58 |
| Nov 04 2025 |
2091 |
497.58 |
| Oct 28 2025 |
2109 |
497.58 |
| Oct 21 2025 |
2119 |
497.58 |
| Oct 14 2025 |
2134 |
497.58 |
| Oct 07 2025 |
2137 |
497.58 |
| Sep 30 2025 |
2168 |
497.58 |
| Sep 23 2025 |
2189 |
497.58 |
| Sep 16 2025 |
2141 |
497.58 |
| Sep 16 2025 |
1874 |
559.99 |
| Sep 09 2025 |
2176 |
497.58 |
| Sep 09 2025 |
1933 |
567.12 |
| Sep 02 2025 |
1816 |
497.58 |
| Sep 02 2025 |
1894 |
558.77 |
| Aug 26 2025 |
1818 |
497.58 |
| Aug 26 2025 |
1806 |
558.77 |
| Aug 19 2025 |
1847 |
497.58 |
| Aug 19 2025 |
1909 |
565.47 |
| Aug 12 2025 |
2471 |
497.58 |
| Aug 12 2025 |
1894 |
565.47 |
| Aug 05 2025 |
2481 |
497.58 |
| Aug 05 2025 |
1827 |
565.47 |
| Jul 29 2025 |
2490 |
497.58 |
| Jul 29 2025 |
1830 |
565.47 |
| Jul 22 2025 |
2389 |
497.58 |
| Jul 22 2025 |
1834 |
565.47 |
| Jul 15 2025 |
2457 |
497.58 |
| Jul 15 2025 |
1895 |
565.47 |
| Jul 08 2025 |
2466 |
497.58 |
| Jul 08 2025 |
1854 |
565.47 |
| Jul 01 2025 |
2391 |
497.58 |
| Jul 01 2025 |
1855 |
565.47 |
| Jun 24 2025 |
2403 |
497.58 |
| Jun 24 2025 |
1846 |
565.47 |
| Jun 17 2025 |
2427 |
497.58 |
| Jun 17 2025 |
1834 |
565.47 |
| Jun 10 2025 |
2162 |
497.58 |
| Jun 10 2025 |
1836 |
565.47 |
| Jun 03 2025 |
2162 |
497.58 |
| Jun 03 2025 |
1820 |
565.47 |
| May 27 2025 |
2342 |
497.58 |
| May 27 2025 |
1831 |
565.47 |
| May 20 2025 |
1833 |
565.47 |
| May 13 2025 |
1844 |
565.47 |
| May 06 2025 |
1836 |
565.47 |
| Apr 29 2025 |
1859 |
565.47 |
| Apr 22 2025 |
1863 |
565.47 |
| Apr 15 2025 |
1875 |
565.47 |
| Apr 08 2025 |
1839 |
565.47 |
| Apr 01 2025 |
1818 |
565.47 |
| Mar 25 2025 |
1805 |
565.47 |
| Mar 18 2025 |
1764 |
565.47 |
| Mar 11 2025 |
1756 |
565.47 |
| Mar 04 2025 |
1747 |
565.47 |
| Feb 25 2025 |
1741 |
565.47 |
| Feb 18 2025 |
1742 |
565.47 |
| Feb 11 2025 |
1762 |
565.47 |
| Feb 04 2025 |
1769 |
565.47 |
| Jan 29 2025 |
1776 |
565.47 |
| Jan 22 2025 |
1778 |
565.47 |
| Jan 15 2025 |
1784 |
565.47 |
| Jan 08 2025 |
1785 |
565.47 |
| Jan 01 2025 |
1777 |
565.47 |
| Dec 25 2024 |
1777 |
565.47 |
| Dec 18 2024 |
1775 |
565.47 |
| Dec 11 2024 |
1774 |
565.47 |
| Dec 04 2024 |
1774 |
565.47 |
| Nov 27 2024 |
1756 |
565.47 |
| Nov 20 2024 |
1736 |
565.47 |
| Nov 13 2024 |
1726 |
565.47 |
| Nov 06 2024 |
1522 |
565.47 |
| Oct 30 2024 |
1521 |
565.47 |
| Oct 23 2024 |
1522 |
565.47 |
| Oct 16 2024 |
1581 |
565.47 |
| Oct 09 2024 |
1514 |
571.09 |
| Oct 02 2024 |
1786 |
610.02 |
| Sep 25 2024 |
1805 |
610.02 |
| Sep 18 2024 |
843 |
608.68 |
| Sep 11 2024 |
911 |
606.51 |
| Sep 04 2024 |
1042 |
606.51 |
| Aug 28 2024 |
1149 |
606.51 |
| Aug 21 2024 |
1268 |
606.51 |
| Aug 21 2024 |
1697 |
722.5 |
| Aug 14 2024 |
1375 |
606.51 |
| Aug 14 2024 |
1638 |
722.5 |
| Aug 07 2024 |
1374 |
606.51 |
| Aug 07 2024 |
2080 |
722.5 |
| Jul 31 2024 |
1379 |
606.51 |
| Jul 31 2024 |
2119 |
722.5 |
| Jul 24 2024 |
1335 |
606.51 |
| Jul 24 2024 |
2101 |
722.5 |
| Jul 17 2024 |
1325 |
606.51 |
| Jul 17 2024 |
2012 |
722.5 |
| Jul 10 2024 |
1312 |
606.51 |
| Jul 10 2024 |
1610 |
722.5 |
| Jul 03 2024 |
1299 |
606.51 |
| Jul 03 2024 |
1648 |
722.5 |
| Jun 26 2024 |
1295 |
606.51 |
| Jun 26 2024 |
1643 |
722.5 |
| Jun 19 2024 |
1302 |
606.51 |
| Jun 19 2024 |
1648 |
722.5 |
| Jun 12 2024 |
1293 |
606.51 |
| Jun 12 2024 |
1675 |
722.5 |
| Jun 05 2024 |
1259 |
606.51 |
| Jun 05 2024 |
1706 |
722.5 |
| May 29 2024 |
1207 |
606.51 |
| May 29 2024 |
1660 |
722.5 |
| May 22 2024 |
1176 |
606.51 |
| May 22 2024 |
1746 |
722.5 |
| May 15 2024 |
1252 |
606.51 |
| May 15 2024 |
1772 |
722.5 |
| May 08 2024 |
1249 |
606.51 |
| May 08 2024 |
1789 |
722.5 |
| May 01 2024 |
1212 |
606.51 |
| May 01 2024 |
1888 |
722.5 |
| Apr 24 2024 |
1436 |
606.51 |
| Apr 24 2024 |
2610 |
722.5 |
| Apr 17 2024 |
1463 |
606.51 |
| Apr 17 2024 |
2643 |
722.5 |
| Apr 10 2024 |
1458 |
606.51 |
| Apr 10 2024 |
2664 |
722.5 |
| Apr 03 2024 |
1398 |
606.51 |
| Apr 03 2024 |
2633 |
722.5 |
| Mar 27 2024 |
1394 |
606.51 |
| Mar 27 2024 |
2651 |
722.5 |
| Mar 21 2024 |
1396 |
606.51 |
| Mar 21 2024 |
2531 |
722.5 |
| Mar 14 2024 |
1391 |
606.51 |
| Mar 14 2024 |
2559 |
722.5 |
| Mar 07 2024 |
1401 |
606.51 |
| Mar 07 2024 |
2554 |
722.5 |
| Feb 29 2024 |
1404 |
606.51 |
| Feb 29 2024 |
2543 |
722.5 |
| Feb 22 2024 |
1403 |
606.51 |
| Feb 22 2024 |
2551 |
722.5 |
| Feb 15 2024 |
1407 |
606.51 |
| Feb 15 2024 |
2560 |
722.5 |
| Feb 08 2024 |
1408 |
606.51 |
| Feb 08 2024 |
2535 |
722.5 |
| Feb 01 2024 |
1409 |
606.51 |
| Feb 01 2024 |
2534 |
722.5 |
| Jan 25 2024 |
1409 |
606.51 |
| Jan 25 2024 |
2496 |
722.5 |
| Jan 18 2024 |
1420 |
606.51 |
| Jan 18 2024 |
2493 |
722.5 |
| Jan 11 2024 |
1420 |
606.51 |
| Jan 11 2024 |
2493 |
722.5 |
| Jan 04 2024 |
1420 |
606.51 |
| Jan 04 2024 |
2488 |
722.5 |
| Dec 28 2023 |
1413 |
606.51 |
| Dec 28 2023 |
2488 |
722.5 |
| Dec 21 2023 |
1413 |
606.51 |
| Dec 21 2023 |
2488 |
722.5 |
| Dec 14 2023 |
1413 |
606.51 |
| Dec 14 2023 |
2488 |
722.5 |
| Dec 07 2023 |
1409 |
606.51 |
| Dec 07 2023 |
2488 |
722.5 |
| Nov 30 2023 |
960 |
606.51 |
| Nov 30 2023 |
2492 |
722.5 |
| Nov 23 2023 |
2469 |
722.5 |
| Nov 16 2023 |
2462 |
722.5 |
