| Apr 07 2026 |
2796 |
515.19 |
| Mar 31 2026 |
2792 |
515.19 |
| Mar 24 2026 |
2788 |
515.19 |
| Mar 17 2026 |
2831 |
515.19 |
| Mar 10 2026 |
2838 |
515.19 |
| Mar 03 2026 |
2850 |
515.19 |
| Feb 24 2026 |
2866 |
515.19 |
| Feb 17 2026 |
2888 |
515.19 |
| Feb 10 2026 |
2888 |
515.19 |
| Feb 03 2026 |
2888 |
515.19 |
| Jan 27 2026 |
2887 |
515.19 |
| Jan 20 2026 |
2887 |
515.19 |
| Jan 13 2026 |
2887 |
515.19 |
| Jan 06 2026 |
2887 |
515.19 |
| Dec 30 2025 |
2887 |
515.19 |
| Dec 23 2025 |
2887 |
515.19 |
| Dec 16 2025 |
2887 |
515.19 |
| Dec 09 2025 |
2720 |
515.19 |
| Dec 02 2025 |
2612 |
515.19 |
| Nov 25 2025 |
2421 |
515.19 |
| Nov 18 2025 |
2425 |
515.19 |
| Nov 11 2025 |
2344 |
515.19 |
| Nov 04 2025 |
2349 |
515.19 |
| Oct 28 2025 |
2368 |
515.19 |
| Oct 21 2025 |
2380 |
515.19 |
| Oct 14 2025 |
2401 |
515.19 |
| Oct 07 2025 |
2405 |
515.19 |
| Sep 30 2025 |
2437 |
515.19 |
| Sep 23 2025 |
2460 |
515.19 |
| Sep 16 2025 |
2407 |
515.19 |
| Sep 16 2025 |
2102 |
590.84 |
| Sep 09 2025 |
2445 |
515.19 |
| Sep 09 2025 |
2054 |
582.75 |
| Sep 02 2025 |
2052 |
515.19 |
| Sep 02 2025 |
2058 |
584.61 |
| Aug 26 2025 |
2055 |
515.19 |
| Aug 26 2025 |
1971 |
584.61 |
| Aug 19 2025 |
2104 |
515.19 |
| Aug 19 2025 |
2037 |
582.9 |
| Aug 12 2025 |
2824 |
515.19 |
| Aug 12 2025 |
2025 |
582.9 |
| Aug 05 2025 |
2835 |
515.19 |
| Aug 05 2025 |
1958 |
582.9 |
| Jul 29 2025 |
2844 |
515.19 |
| Jul 29 2025 |
1960 |
582.9 |
| Jul 22 2025 |
2714 |
515.19 |
| Jul 22 2025 |
1964 |
582.9 |
| Jul 15 2025 |
2786 |
515.19 |
| Jul 15 2025 |
2025 |
582.9 |
| Jul 08 2025 |
2798 |
515.19 |
| Jul 08 2025 |
1973 |
582.9 |
| Jul 01 2025 |
2721 |
515.19 |
| Jul 01 2025 |
1977 |
582.9 |
| Jun 24 2025 |
2743 |
515.19 |
| Jun 24 2025 |
1965 |
582.9 |
| Jun 17 2025 |
2772 |
515.19 |
| Jun 17 2025 |
1954 |
582.9 |
| Jun 10 2025 |
2480 |
515.19 |
| Jun 10 2025 |
1954 |
582.9 |
| Jun 03 2025 |
2480 |
515.19 |
| Jun 03 2025 |
1930 |
582.9 |
| May 27 2025 |
2722 |
515.19 |
| May 27 2025 |
1942 |
582.9 |
| May 20 2025 |
1942 |
582.9 |
| May 13 2025 |
1958 |
582.9 |
| May 06 2025 |
1951 |
582.9 |
| Apr 29 2025 |
1971 |
582.9 |
| Apr 22 2025 |
1979 |
582.9 |
| Apr 15 2025 |
1994 |
582.9 |
| Apr 08 2025 |
1952 |
582.9 |
| Apr 01 2025 |
1933 |
582.9 |
| Mar 25 2025 |
1920 |
582.9 |
| Mar 18 2025 |
1881 |
582.9 |
| Mar 11 2025 |
1881 |
582.9 |
| Mar 04 2025 |
1865 |
582.9 |
| Feb 25 2025 |
1855 |
582.9 |
| Feb 18 2025 |
1857 |
582.9 |
| Feb 11 2025 |
1884 |
582.9 |
| Feb 04 2025 |
1892 |
582.9 |
| Jan 29 2025 |
1898 |
582.9 |
| Jan 22 2025 |
1901 |
582.9 |
| Jan 15 2025 |
1908 |
582.9 |
| Jan 08 2025 |
1909 |
582.9 |
| Jan 01 2025 |
1900 |
582.9 |
| Dec 25 2024 |
1900 |
582.9 |
| Dec 18 2024 |
1898 |
582.9 |
| Dec 11 2024 |
1897 |
582.9 |
| Dec 04 2024 |
1897 |
582.9 |
| Nov 27 2024 |
1880 |
582.9 |
| Nov 20 2024 |
1858 |
582.9 |
| Nov 13 2024 |
1849 |
582.9 |
| Nov 06 2024 |
1611 |
582.9 |
| Oct 30 2024 |
1611 |
582.9 |
| Oct 23 2024 |
1611 |
582.9 |
| Oct 16 2024 |
1673 |
582.9 |
| Oct 09 2024 |
1745 |
615.82 |
| Oct 02 2024 |
2644 |
673.75 |
| Sep 25 2024 |
2681 |
673.75 |
| Sep 18 2024 |
1199 |
655.17 |
| Sep 11 2024 |
1336 |
654.23 |
| Sep 04 2024 |
1533 |
654.23 |
| Aug 28 2024 |
1701 |
654.23 |
| Aug 21 2024 |
1873 |
654.23 |
| Aug 21 2024 |
1743 |
745 |
| Aug 14 2024 |
2018 |
654.23 |
| Aug 14 2024 |
1683 |
745 |
| Aug 07 2024 |
2017 |
654.23 |
| Aug 07 2024 |
2126 |
745 |
| Jul 31 2024 |
2021 |
654.23 |
| Jul 31 2024 |
2165 |
745 |
| Jul 24 2024 |
1977 |
654.23 |
| Jul 24 2024 |
2147 |
745 |
| Jul 17 2024 |
1958 |
654.23 |
| Jul 17 2024 |
2061 |
745 |
| Jul 10 2024 |
1935 |
654.23 |
| Jul 10 2024 |
1657 |
745 |
| Jul 03 2024 |
1924 |
654.23 |
| Jul 03 2024 |
1696 |
745 |
| Jun 26 2024 |
1921 |
654.23 |
| Jun 26 2024 |
1692 |
745 |
| Jun 19 2024 |
1928 |
654.23 |
| Jun 19 2024 |
1696 |
745 |
| Jun 12 2024 |
1908 |
654.23 |
| Jun 12 2024 |
1719 |
745 |
| Jun 05 2024 |
1856 |
654.23 |
| Jun 05 2024 |
1748 |
745 |
| May 29 2024 |
1776 |
654.23 |
| May 29 2024 |
1701 |
745 |
| May 22 2024 |
1739 |
654.23 |
| May 22 2024 |
1786 |
745 |
| May 15 2024 |
1846 |
654.23 |
| May 15 2024 |
1812 |
745 |
| May 08 2024 |
1847 |
654.23 |
| May 08 2024 |
1829 |
745 |
| May 01 2024 |
1789 |
654.23 |
| May 01 2024 |
1923 |
745 |
| Apr 24 2024 |
2087 |
654.23 |
| Apr 24 2024 |
2674 |
745 |
| Apr 17 2024 |
2120 |
654.23 |
| Apr 17 2024 |
2705 |
745 |
| Apr 10 2024 |
2098 |
654.23 |
| Apr 10 2024 |
2728 |
745 |
| Apr 03 2024 |
2011 |
654.23 |
| Apr 03 2024 |
2696 |
745 |
| Mar 27 2024 |
2003 |
654.23 |
| Mar 27 2024 |
2715 |
745 |
| Mar 21 2024 |
2007 |
654.23 |
| Mar 21 2024 |
2586 |
745 |
| Mar 14 2024 |
1994 |
654.23 |
| Mar 14 2024 |
2615 |
745 |
| Mar 07 2024 |
2011 |
654.23 |
| Mar 07 2024 |
2611 |
745 |
| Feb 29 2024 |
2016 |
654.23 |
| Feb 29 2024 |
2603 |
745 |
| Feb 22 2024 |
2015 |
654.23 |
| Feb 22 2024 |
2611 |
745 |
| Feb 15 2024 |
2020 |
654.23 |
| Feb 15 2024 |
2621 |
745 |
| Feb 08 2024 |
2025 |
654.23 |
| Feb 08 2024 |
2596 |
745 |
| Feb 01 2024 |
2026 |
654.23 |
| Feb 01 2024 |
2595 |
745 |
| Jan 25 2024 |
2026 |
654.23 |
| Jan 25 2024 |
2555 |
745 |
| Jan 18 2024 |
2044 |
654.23 |
| Jan 18 2024 |
2552 |
745 |
| Jan 11 2024 |
2044 |
654.23 |
| Jan 11 2024 |
2552 |
745 |
| Jan 04 2024 |
2044 |
654.23 |
| Jan 04 2024 |
2547 |
745 |
| Dec 28 2023 |
2030 |
654.23 |
| Dec 28 2023 |
2547 |
745 |
| Dec 21 2023 |
2030 |
654.23 |
| Dec 21 2023 |
2547 |
745 |
| Dec 14 2023 |
2030 |
654.23 |
| Dec 14 2023 |
2547 |
745 |
| Dec 07 2023 |
2015 |
654.23 |
| Dec 07 2023 |
2547 |
745 |
| Nov 30 2023 |
1330 |
654.23 |
| Nov 30 2023 |
2551 |
745 |
| Nov 23 2023 |
2528 |
745 |
| Nov 16 2023 |
2521 |
745 |
