| Sep 09 2025 |
2384 |
624.32 |
| Sep 02 2025 |
2564 |
650.5 |
| Aug 26 2025 |
2578 |
650.5 |
| Aug 19 2025 |
2647 |
659.23 |
| Aug 12 2025 |
2653 |
659.23 |
| Aug 05 2025 |
2589 |
659.23 |
| Jul 29 2025 |
2590 |
659.23 |
| Jul 22 2025 |
2594 |
659.23 |
| Jul 15 2025 |
2653 |
659.23 |
| Jul 08 2025 |
2534 |
659.23 |
| Jul 01 2025 |
2536 |
659.23 |
| Jun 24 2025 |
2520 |
659.23 |
| Jun 17 2025 |
2510 |
659.23 |
| Jun 10 2025 |
2516 |
659.23 |
| Jun 03 2025 |
2446 |
659.23 |
| May 27 2025 |
2484 |
659.23 |
| May 20 2025 |
2481 |
659.23 |
| May 13 2025 |
2512 |
659.23 |
| May 06 2025 |
2524 |
659.23 |
| Apr 29 2025 |
2558 |
659.23 |
| Apr 22 2025 |
2595 |
659.23 |
| Apr 15 2025 |
3817 |
602.95 |
| Apr 15 2025 |
2615 |
659.23 |
| Apr 08 2025 |
3863 |
602.95 |
| Apr 08 2025 |
2580 |
659.23 |
| Apr 01 2025 |
3838 |
602.95 |
| Apr 01 2025 |
2565 |
659.23 |
| Mar 25 2025 |
3775 |
602.95 |
| Mar 25 2025 |
2546 |
659.23 |
| Mar 18 2025 |
3737 |
602.95 |
| Mar 18 2025 |
2508 |
659.23 |
| Mar 11 2025 |
4033 |
602.95 |
| Mar 11 2025 |
2498 |
659.23 |
| Mar 04 2025 |
3574 |
602.95 |
| Mar 04 2025 |
2481 |
659.23 |
| Feb 25 2025 |
3479 |
602.95 |
| Feb 25 2025 |
2485 |
659.23 |
| Feb 18 2025 |
3281 |
602.95 |
| Feb 18 2025 |
2494 |
659.23 |
| Feb 11 2025 |
3093 |
602.95 |
| Feb 11 2025 |
2568 |
659.23 |
| Feb 04 2025 |
2312 |
602.95 |
| Feb 04 2025 |
2581 |
659.23 |
| Jan 29 2025 |
2310 |
602.95 |
| Jan 29 2025 |
2584 |
659.23 |
| Jan 22 2025 |
2587 |
659.23 |
| Jan 15 2025 |
2597 |
659.23 |
| Jan 08 2025 |
2598 |
659.23 |
| Jan 01 2025 |
2586 |
659.23 |
| Dec 25 2024 |
2583 |
659.23 |
| Dec 18 2024 |
2581 |
659.23 |
| Dec 11 2024 |
2580 |
659.23 |
| Dec 04 2024 |
2580 |
659.23 |
| Nov 27 2024 |
2559 |
659.23 |
| Nov 20 2024 |
2473 |
659.23 |
| Nov 13 2024 |
2460 |
659.23 |
| Nov 06 2024 |
2060 |
659.23 |
| Oct 30 2024 |
2060 |
659.23 |
| Oct 23 2024 |
2061 |
659.23 |
| Oct 16 2024 |
2146 |
659.23 |
| Oct 09 2024 |
1927 |
650.85 |
| Oct 02 2024 |
1949 |
623.45 |
| Sep 25 2024 |
1976 |
623.45 |
| Sep 18 2024 |
970 |
625.63 |
| Sep 11 2024 |
1071 |
625.63 |
| Sep 04 2024 |
1208 |
623.72 |
| Aug 28 2024 |
1335 |
623.72 |
| Aug 21 2024 |
1479 |
623.72 |
| Aug 21 2024 |
1771 |
760 |
| Aug 14 2024 |
1605 |
623.72 |
| Aug 14 2024 |
1709 |
760 |
| Aug 07 2024 |
1605 |
623.72 |
| Aug 07 2024 |
2155 |
760 |
| Jul 31 2024 |
1607 |
623.72 |
| Jul 31 2024 |
2195 |
760 |
| Jul 24 2024 |
1563 |
623.72 |
| Jul 24 2024 |
2174 |
760 |
| Jul 17 2024 |
1551 |
623.72 |
| Jul 17 2024 |
2090 |
760 |
| Jul 10 2024 |
1532 |
623.72 |
| Jul 10 2024 |
1685 |
760 |
| Jul 03 2024 |
1520 |
623.72 |
| Jul 03 2024 |
1724 |
760 |
| Jun 26 2024 |
1516 |
623.72 |
| Jun 26 2024 |
1722 |
760 |
| Jun 19 2024 |
1523 |
623.72 |
| Jun 19 2024 |
1726 |
760 |
| Jun 12 2024 |
1511 |
623.72 |
| Jun 12 2024 |
1748 |
760 |
| Jun 05 2024 |
1477 |
623.72 |
| Jun 05 2024 |
1776 |
760 |
| May 29 2024 |
1414 |
623.72 |
| May 29 2024 |
1731 |
760 |
| May 22 2024 |
1376 |
623.72 |
| May 22 2024 |
1814 |
760 |
| May 15 2024 |
1462 |
623.72 |
| May 15 2024 |
1840 |
760 |
| May 08 2024 |
1461 |
623.72 |
| May 08 2024 |
1860 |
760 |
| May 01 2024 |
1413 |
623.72 |
| May 01 2024 |
1947 |
760 |
| Apr 24 2024 |
1659 |
623.72 |
| Apr 24 2024 |
2714 |
760 |
| Apr 17 2024 |
1686 |
623.72 |
| Apr 17 2024 |
2744 |
760 |
| Apr 10 2024 |
1674 |
623.72 |
| Apr 10 2024 |
2767 |
760 |
| Apr 03 2024 |
1599 |
623.72 |
| Apr 03 2024 |
2735 |
760 |
| Mar 27 2024 |
1594 |
623.72 |
| Mar 27 2024 |
2756 |
760 |
| Mar 21 2024 |
1597 |
623.72 |
| Mar 21 2024 |
2620 |
760 |
| Mar 14 2024 |
1590 |
623.72 |
| Mar 14 2024 |
2649 |
760 |
| Mar 07 2024 |
1603 |
623.72 |
| Mar 07 2024 |
2646 |
760 |
| Feb 29 2024 |
1606 |
623.72 |
| Feb 29 2024 |
2638 |
760 |
| Feb 22 2024 |
1605 |
623.72 |
| Feb 22 2024 |
2645 |
760 |
| Feb 15 2024 |
1608 |
623.72 |
| Feb 15 2024 |
2655 |
760 |
| Feb 08 2024 |
1613 |
623.72 |
| Feb 08 2024 |
2630 |
760 |
| Feb 01 2024 |
1614 |
623.72 |
| Feb 01 2024 |
2629 |
760 |
| Jan 25 2024 |
1614 |
623.72 |
| Jan 25 2024 |
2588 |
760 |
| Jan 18 2024 |
1624 |
623.72 |
| Jan 18 2024 |
2585 |
760 |
| Jan 11 2024 |
1624 |
623.72 |
| Jan 11 2024 |
2585 |
760 |
| Jan 04 2024 |
1624 |
623.72 |
| Jan 04 2024 |
2581 |
760 |
| Dec 28 2023 |
1615 |
623.72 |
| Dec 28 2023 |
2581 |
760 |
| Dec 21 2023 |
1615 |
623.72 |
| Dec 21 2023 |
2581 |
760 |
| Dec 14 2023 |
1615 |
623.72 |
| Dec 14 2023 |
2581 |
760 |
| Dec 07 2023 |
1607 |
623.72 |
| Dec 07 2023 |
2581 |
760 |
| Nov 30 2023 |
1079 |
623.72 |
| Nov 30 2023 |
2585 |
760 |
| Nov 23 2023 |
2562 |
760 |
| Nov 16 2023 |
2555 |
760 |
