| Apr 07 2026 |
4068 |
604.38 |
| Mar 31 2026 |
4066 |
604.38 |
| Mar 24 2026 |
4062 |
604.38 |
| Mar 17 2026 |
4113 |
604.38 |
| Mar 10 2026 |
4126 |
604.38 |
| Mar 03 2026 |
4138 |
604.38 |
| Feb 24 2026 |
4173 |
604.38 |
| Feb 17 2026 |
4203 |
604.38 |
| Feb 10 2026 |
4203 |
604.38 |
| Feb 03 2026 |
4203 |
604.38 |
| Jan 27 2026 |
4202 |
604.38 |
| Jan 20 2026 |
4202 |
604.38 |
| Jan 13 2026 |
4202 |
604.38 |
| Jan 06 2026 |
4202 |
604.38 |
| Dec 30 2025 |
4202 |
604.38 |
| Dec 23 2025 |
4202 |
604.38 |
| Dec 16 2025 |
4202 |
604.38 |
| Dec 09 2025 |
4007 |
604.38 |
| Dec 02 2025 |
3858 |
604.38 |
| Nov 25 2025 |
3542 |
604.38 |
| Nov 18 2025 |
3546 |
604.38 |
| Nov 11 2025 |
3381 |
604.38 |
| Nov 04 2025 |
3392 |
604.38 |
| Oct 28 2025 |
3415 |
604.38 |
| Oct 21 2025 |
3432 |
604.38 |
| Oct 14 2025 |
3454 |
604.38 |
| Oct 07 2025 |
3470 |
604.38 |
| Sep 30 2025 |
3499 |
604.38 |
| Sep 23 2025 |
3526 |
604.38 |
| Sep 16 2025 |
3464 |
604.38 |
| Sep 16 2025 |
2414 |
627.65 |
| Sep 09 2025 |
3512 |
604.38 |
| Sep 09 2025 |
2525 |
638.19 |
| Sep 02 2025 |
3071 |
604.38 |
| Sep 02 2025 |
2497 |
642.49 |
| Aug 26 2025 |
3075 |
604.38 |
| Aug 26 2025 |
2412 |
642.49 |
| Aug 19 2025 |
3194 |
604.38 |
| Aug 19 2025 |
2424 |
630.64 |
| Aug 12 2025 |
3924 |
604.38 |
| Aug 12 2025 |
2425 |
630.64 |
| Aug 05 2025 |
3944 |
604.38 |
| Aug 05 2025 |
2359 |
630.64 |
| Jul 29 2025 |
3956 |
604.38 |
| Jul 29 2025 |
2362 |
630.64 |
| Jul 22 2025 |
3776 |
604.38 |
| Jul 22 2025 |
2366 |
630.64 |
| Jul 15 2025 |
3836 |
604.38 |
| Jul 15 2025 |
2425 |
630.64 |
| Jul 08 2025 |
3862 |
604.38 |
| Jul 08 2025 |
2333 |
630.64 |
| Jul 01 2025 |
3782 |
604.38 |
| Jul 01 2025 |
2335 |
630.64 |
| Jun 24 2025 |
3820 |
604.38 |
| Jun 24 2025 |
2323 |
630.64 |
| Jun 17 2025 |
3866 |
604.38 |
| Jun 17 2025 |
2310 |
630.64 |
| Jun 10 2025 |
3334 |
604.38 |
| Jun 10 2025 |
2317 |
630.64 |
| Jun 03 2025 |
3334 |
604.38 |
| Jun 03 2025 |
2265 |
630.64 |
| May 27 2025 |
3805 |
604.38 |
| May 27 2025 |
2290 |
630.64 |
| May 20 2025 |
2286 |
630.64 |
| May 13 2025 |
2307 |
630.64 |
| May 06 2025 |
2316 |
630.64 |
| Apr 29 2025 |
2342 |
630.64 |
| Apr 22 2025 |
2362 |
630.64 |
| Apr 15 2025 |
2383 |
630.64 |
| Apr 08 2025 |
2345 |
630.64 |
| Apr 01 2025 |
2326 |
630.64 |
| Mar 25 2025 |
2309 |
630.64 |
| Mar 18 2025 |
2270 |
630.64 |
| Mar 11 2025 |
2270 |
630.64 |
| Mar 04 2025 |
2248 |
630.64 |
| Feb 25 2025 |
2247 |
630.64 |
| Feb 18 2025 |
2250 |
630.64 |
| Feb 11 2025 |
2310 |
630.64 |
| Feb 04 2025 |
2321 |
630.64 |
| Jan 29 2025 |
2321 |
630.64 |
| Jan 22 2025 |
2324 |
630.64 |
| Jan 15 2025 |
2333 |
630.64 |
| Jan 08 2025 |
2334 |
630.64 |
| Jan 01 2025 |
2323 |
630.64 |
| Dec 25 2024 |
2322 |
630.64 |
| Dec 18 2024 |
2320 |
630.64 |
| Dec 11 2024 |
2319 |
630.64 |
| Dec 04 2024 |
2319 |
630.64 |
| Nov 27 2024 |
2301 |
630.64 |
| Nov 20 2024 |
2242 |
630.64 |
| Nov 13 2024 |
2231 |
630.64 |
| Nov 06 2024 |
1892 |
630.64 |
| Oct 30 2024 |
1891 |
630.64 |
| Oct 23 2024 |
1890 |
630.64 |
| Oct 16 2024 |
1971 |
630.64 |
| Oct 09 2024 |
1859 |
637.37 |
| Oct 02 2024 |
2554 |
666.55 |
| Sep 25 2024 |
2590 |
666.55 |
| Sep 18 2024 |
1279 |
664.37 |
| Sep 11 2024 |
1456 |
667.56 |
| Sep 04 2024 |
1666 |
667.56 |
| Aug 28 2024 |
1855 |
667.56 |
| Aug 21 2024 |
2030 |
667.56 |
| Aug 21 2024 |
1813 |
782.5 |
| Aug 14 2024 |
2178 |
667.56 |
| Aug 14 2024 |
1750 |
782.5 |
| Aug 07 2024 |
2177 |
667.56 |
| Aug 07 2024 |
2195 |
782.5 |
| Jul 31 2024 |
2179 |
667.56 |
| Jul 31 2024 |
2236 |
782.5 |
| Jul 24 2024 |
2134 |
667.56 |
| Jul 24 2024 |
2214 |
782.5 |
| Jul 17 2024 |
2118 |
667.56 |
| Jul 17 2024 |
2130 |
782.5 |
| Jul 10 2024 |
2086 |
667.56 |
| Jul 10 2024 |
1724 |
782.5 |
| Jul 03 2024 |
2075 |
667.56 |
| Jul 03 2024 |
1762 |
782.5 |
| Jun 26 2024 |
2072 |
667.56 |
| Jun 26 2024 |
1760 |
782.5 |
| Jun 19 2024 |
2080 |
667.56 |
| Jun 19 2024 |
1768 |
782.5 |
| Jun 12 2024 |
2063 |
667.56 |
| Jun 12 2024 |
1782 |
782.5 |
| Jun 05 2024 |
1998 |
667.56 |
| Jun 05 2024 |
1810 |
782.5 |
| May 29 2024 |
1913 |
667.56 |
| May 29 2024 |
1764 |
782.5 |
| May 22 2024 |
1875 |
667.56 |
| May 22 2024 |
1848 |
782.5 |
| May 15 2024 |
2002 |
667.56 |
| May 15 2024 |
1874 |
782.5 |
| May 08 2024 |
2000 |
667.56 |
| May 08 2024 |
1895 |
782.5 |
| May 01 2024 |
1939 |
667.56 |
| May 01 2024 |
1982 |
782.5 |
| Apr 24 2024 |
2270 |
667.56 |
| Apr 24 2024 |
2762 |
782.5 |
| Apr 17 2024 |
2304 |
667.56 |
| Apr 17 2024 |
2792 |
782.5 |
| Apr 10 2024 |
2278 |
667.56 |
| Apr 10 2024 |
2817 |
782.5 |
| Apr 03 2024 |
2183 |
667.56 |
| Apr 03 2024 |
2784 |
782.5 |
| Mar 27 2024 |
2174 |
667.56 |
| Mar 27 2024 |
2804 |
782.5 |
| Mar 21 2024 |
2181 |
667.56 |
| Mar 21 2024 |
2659 |
782.5 |
| Mar 14 2024 |
2169 |
667.56 |
| Mar 14 2024 |
2688 |
782.5 |
| Mar 07 2024 |
2187 |
667.56 |
| Mar 07 2024 |
2685 |
782.5 |
| Feb 29 2024 |
2192 |
667.56 |
| Feb 29 2024 |
2677 |
782.5 |
| Feb 22 2024 |
2191 |
667.56 |
| Feb 22 2024 |
2684 |
782.5 |
| Feb 15 2024 |
2195 |
667.56 |
| Feb 15 2024 |
2694 |
782.5 |
| Feb 08 2024 |
2199 |
667.56 |
| Feb 08 2024 |
2669 |
782.5 |
| Feb 01 2024 |
2200 |
667.56 |
| Feb 01 2024 |
2667 |
782.5 |
| Jan 25 2024 |
2200 |
667.56 |
| Jan 25 2024 |
2625 |
782.5 |
| Jan 18 2024 |
2220 |
667.56 |
| Jan 18 2024 |
2621 |
782.5 |
| Jan 11 2024 |
2220 |
667.56 |
| Jan 11 2024 |
2621 |
782.5 |
| Jan 04 2024 |
2220 |
667.56 |
| Jan 04 2024 |
2618 |
782.5 |
| Dec 28 2023 |
2207 |
667.56 |
| Dec 28 2023 |
2618 |
782.5 |
| Dec 21 2023 |
2207 |
667.56 |
| Dec 21 2023 |
2618 |
782.5 |
| Dec 14 2023 |
2207 |
667.56 |
| Dec 14 2023 |
2618 |
782.5 |
| Dec 07 2023 |
2191 |
667.56 |
| Dec 07 2023 |
2618 |
782.5 |
| Nov 30 2023 |
1451 |
667.56 |
| Nov 30 2023 |
2621 |
782.5 |
| Nov 23 2023 |
2598 |
782.5 |
| Nov 16 2023 |
2591 |
782.5 |
