| Sep 16 2025 |
3239 |
724.32 |
| Sep 09 2025 |
3129 |
714.45 |
| Sep 02 2025 |
3101 |
714.45 |
| Aug 26 2025 |
3162 |
714.45 |
| Aug 19 2025 |
3034 |
725.38 |
| Aug 12 2025 |
3055 |
725.38 |
| Aug 05 2025 |
2989 |
725.38 |
| Jul 29 2025 |
2988 |
725.38 |
| Jul 22 2025 |
2994 |
725.38 |
| Jul 15 2025 |
3055 |
725.38 |
| Jul 08 2025 |
2884 |
725.38 |
| Jul 01 2025 |
2886 |
725.38 |
| Jun 24 2025 |
2875 |
725.38 |
| Jun 17 2025 |
2864 |
725.38 |
| Jun 10 2025 |
2879 |
725.38 |
| Jun 03 2025 |
2776 |
725.38 |
| May 27 2025 |
2831 |
725.38 |
| May 20 2025 |
2824 |
725.38 |
| May 13 2025 |
2869 |
725.38 |
| May 06 2025 |
2889 |
725.38 |
| Apr 29 2025 |
2939 |
725.38 |
| Apr 22 2025 |
2990 |
725.38 |
| Apr 15 2025 |
3017 |
725.38 |
| Apr 08 2025 |
2982 |
725.38 |
| Apr 01 2025 |
2983 |
725.38 |
| Mar 25 2025 |
2965 |
725.38 |
| Mar 18 2025 |
2934 |
725.38 |
| Mar 11 2025 |
2936 |
725.38 |
| Mar 04 2025 |
2908 |
725.38 |
| Feb 25 2025 |
2930 |
725.38 |
| Feb 18 2025 |
2946 |
725.38 |
| Feb 11 2025 |
3060 |
725.38 |
| Feb 04 2025 |
3074 |
725.38 |
| Jan 29 2025 |
3078 |
725.38 |
| Jan 22 2025 |
3081 |
725.38 |
| Jan 15 2025 |
3088 |
725.38 |
| Jan 08 2025 |
3089 |
725.38 |
| Jan 01 2025 |
3076 |
725.38 |
| Dec 25 2024 |
3075 |
725.38 |
| Dec 18 2024 |
3073 |
725.38 |
| Dec 11 2024 |
3072 |
725.38 |
| Dec 04 2024 |
3072 |
725.38 |
| Nov 27 2024 |
3052 |
725.38 |
| Nov 20 2024 |
2916 |
725.38 |
| Nov 13 2024 |
2903 |
725.38 |
| Nov 06 2024 |
2397 |
725.38 |
| Oct 30 2024 |
2397 |
725.38 |
| Oct 23 2024 |
2400 |
725.38 |
| Oct 16 2024 |
2484 |
725.38 |
| Oct 09 2024 |
2255 |
725.38 |
| Oct 02 2024 |
2740 |
679.41 |
| Sep 25 2024 |
2779 |
679.41 |
| Sep 18 2024 |
2613 |
684.71 |
| Sep 11 2024 |
1581 |
684.33 |
| Sep 04 2024 |
1814 |
684.33 |
| Aug 28 2024 |
2021 |
684.33 |
| Aug 21 2024 |
2213 |
684.33 |
| Aug 21 2024 |
1833 |
797.5 |
| Aug 14 2024 |
2374 |
684.33 |
| Aug 14 2024 |
1770 |
797.5 |
| Aug 07 2024 |
2373 |
684.33 |
| Aug 07 2024 |
2215 |
797.5 |
| Jul 31 2024 |
2375 |
684.33 |
| Jul 31 2024 |
2255 |
797.5 |
| Jul 24 2024 |
2329 |
684.33 |
| Jul 24 2024 |
2234 |
797.5 |
| Jul 17 2024 |
2308 |
684.33 |
| Jul 17 2024 |
2149 |
797.5 |
| Jul 10 2024 |
2279 |
684.33 |
| Jul 10 2024 |
1741 |
797.5 |
| Jul 03 2024 |
2268 |
684.33 |
| Jul 03 2024 |
1780 |
797.5 |
| Jun 26 2024 |
2266 |
684.33 |
| Jun 26 2024 |
1778 |
797.5 |
| Jun 19 2024 |
2274 |
684.33 |
| Jun 19 2024 |
1786 |
797.5 |
| Jun 12 2024 |
2254 |
684.33 |
| Jun 12 2024 |
1800 |
797.5 |
| Jun 05 2024 |
2177 |
684.33 |
| Jun 05 2024 |
1830 |
797.5 |
| May 29 2024 |
2084 |
684.33 |
| May 29 2024 |
1783 |
797.5 |
| May 22 2024 |
2046 |
684.33 |
| May 22 2024 |
1867 |
797.5 |
| May 15 2024 |
2182 |
684.33 |
| May 15 2024 |
1893 |
797.5 |
| May 08 2024 |
2187 |
684.33 |
| May 08 2024 |
1915 |
797.5 |
| May 01 2024 |
2116 |
684.33 |
| May 01 2024 |
2002 |
797.5 |
| Apr 24 2024 |
2468 |
684.33 |
| Apr 24 2024 |
2785 |
797.5 |
| Apr 17 2024 |
2504 |
684.33 |
| Apr 17 2024 |
2814 |
797.5 |
| Apr 10 2024 |
2468 |
684.33 |
| Apr 10 2024 |
2840 |
797.5 |
| Apr 03 2024 |
2366 |
684.33 |
| Apr 03 2024 |
2806 |
797.5 |
| Mar 27 2024 |
2359 |
684.33 |
| Mar 27 2024 |
2826 |
797.5 |
| Mar 21 2024 |
2370 |
684.33 |
| Mar 21 2024 |
2677 |
797.5 |
| Mar 14 2024 |
2362 |
684.33 |
| Mar 14 2024 |
2709 |
797.5 |
| Mar 07 2024 |
2386 |
684.33 |
| Mar 07 2024 |
2706 |
797.5 |
| Feb 29 2024 |
2391 |
684.33 |
| Feb 29 2024 |
2698 |
797.5 |
| Feb 22 2024 |
2390 |
684.33 |
| Feb 22 2024 |
2705 |
797.5 |
| Feb 15 2024 |
2393 |
684.33 |
| Feb 15 2024 |
2715 |
797.5 |
| Feb 08 2024 |
2396 |
684.33 |
| Feb 08 2024 |
2690 |
797.5 |
| Feb 01 2024 |
2397 |
684.33 |
| Feb 01 2024 |
2688 |
797.5 |
| Jan 25 2024 |
2397 |
684.33 |
| Jan 25 2024 |
2646 |
797.5 |
| Jan 18 2024 |
2417 |
684.33 |
| Jan 18 2024 |
2642 |
797.5 |
| Jan 11 2024 |
2417 |
684.33 |
| Jan 11 2024 |
2642 |
797.5 |
| Jan 04 2024 |
2417 |
684.33 |
| Jan 04 2024 |
2639 |
797.5 |
| Dec 28 2023 |
2400 |
684.33 |
| Dec 28 2023 |
2639 |
797.5 |
| Dec 21 2023 |
2400 |
684.33 |
| Dec 21 2023 |
2639 |
797.5 |
| Dec 14 2023 |
2400 |
684.33 |
| Dec 14 2023 |
2639 |
797.5 |
| Dec 07 2023 |
2383 |
684.33 |
| Dec 07 2023 |
2639 |
797.5 |
| Nov 30 2023 |
1581 |
684.33 |
| Nov 30 2023 |
2642 |
797.5 |
| Nov 23 2023 |
2619 |
797.5 |
| Nov 16 2023 |
2612 |
797.5 |
