| Sep 16 2025 |
13382 |
581.14 |
| Sep 09 2025 |
13192 |
573.32 |
| Sep 02 2025 |
8517 |
567.98 |
| Aug 26 2025 |
8266 |
567.98 |
| Aug 19 2025 |
8630 |
565.85 |
| Aug 12 2025 |
8589 |
565.85 |
| Aug 05 2025 |
8314 |
565.85 |
| Jul 29 2025 |
8304 |
565.85 |
| Jul 22 2025 |
8313 |
565.85 |
| Jul 15 2025 |
8405 |
565.85 |
| Jul 08 2025 |
8018 |
565.85 |
| Jul 01 2025 |
7976 |
565.85 |
| Jun 24 2025 |
7888 |
565.85 |
| Jun 17 2025 |
7917 |
565.85 |
| Jun 10 2025 |
7937 |
565.85 |
| Jun 03 2025 |
7669 |
565.85 |
| May 27 2025 |
7856 |
565.85 |
| May 20 2025 |
7820 |
565.85 |
| May 13 2025 |
8019 |
565.85 |
| May 06 2025 |
8033 |
565.85 |
| Apr 29 2025 |
8247 |
565.85 |
| Apr 22 2025 |
8407 |
565.85 |
| Apr 15 2025 |
8540 |
565.85 |
| Apr 08 2025 |
8476 |
565.85 |
| Apr 01 2025 |
8447 |
565.85 |
| Mar 25 2025 |
8408 |
565.85 |
| Mar 18 2025 |
8413 |
565.85 |
| Mar 11 2025 |
8389 |
565.85 |
| Mar 04 2025 |
8318 |
565.85 |
| Feb 25 2025 |
8281 |
565.85 |
| Feb 18 2025 |
8271 |
565.85 |
| Feb 11 2025 |
8469 |
565.85 |
| Feb 04 2025 |
8466 |
565.85 |
| Jan 29 2025 |
8476 |
565.85 |
| Jan 22 2025 |
8481 |
565.85 |
| Jan 15 2025 |
8498 |
565.85 |
| Jan 08 2025 |
8499 |
565.85 |
| Jan 01 2025 |
8476 |
565.85 |
| Dec 25 2024 |
8476 |
565.85 |
| Dec 18 2024 |
8470 |
565.85 |
| Dec 11 2024 |
8457 |
565.85 |
| Dec 04 2024 |
8456 |
565.85 |
| Nov 27 2024 |
8365 |
565.85 |
| Nov 20 2024 |
8061 |
565.85 |
| Nov 13 2024 |
8019 |
565.85 |
| Nov 06 2024 |
6719 |
565.85 |
| Oct 30 2024 |
6668 |
565.85 |
| Oct 23 2024 |
6670 |
565.85 |
| Oct 16 2024 |
6866 |
565.85 |
| Oct 09 2024 |
6755 |
573.08 |
| Oct 02 2024 |
11225 |
604.03 |
| Sep 25 2024 |
11139 |
604.03 |
| Sep 18 2024 |
4720 |
601.02 |
| Sep 11 2024 |
4917 |
599.51 |
| Sep 04 2024 |
5457 |
599.51 |
| Aug 28 2024 |
5800 |
599.51 |
| Aug 21 2024 |
6335 |
599.51 |
| Aug 21 2024 |
11921 |
604.55 |
| Aug 14 2024 |
6409 |
599.51 |
| Aug 14 2024 |
11339 |
604.55 |
| Aug 07 2024 |
6403 |
599.51 |
| Aug 07 2024 |
13941 |
604.55 |
| Jul 31 2024 |
6438 |
599.51 |
| Jul 31 2024 |
14140 |
604.55 |
| Jul 24 2024 |
6325 |
599.51 |
| Jul 24 2024 |
14001 |
604.55 |
| Jul 17 2024 |
6290 |
599.51 |
| Jul 17 2024 |
13884 |
604.55 |
| Jul 10 2024 |
6104 |
599.51 |
| Jul 10 2024 |
11505 |
604.55 |
| Jul 03 2024 |
6105 |
599.51 |
| Jul 03 2024 |
11775 |
604.55 |
| Jun 26 2024 |
5967 |
599.51 |
| Jun 26 2024 |
11618 |
604.55 |
| Jun 19 2024 |
5986 |
599.51 |
| Jun 19 2024 |
11741 |
604.55 |
| Jun 12 2024 |
5921 |
599.51 |
| Jun 12 2024 |
11669 |
604.55 |
| Jun 05 2024 |
5313 |
599.51 |
| Jun 05 2024 |
11759 |
604.55 |
| May 29 2024 |
4904 |
599.51 |
| May 29 2024 |
11702 |
604.55 |
| May 22 2024 |
4797 |
599.51 |
| May 22 2024 |
12118 |
604.55 |
| May 15 2024 |
5169 |
599.51 |
| May 15 2024 |
12173 |
604.55 |
| May 08 2024 |
5200 |
599.51 |
| May 08 2024 |
12226 |
604.55 |
| May 01 2024 |
5301 |
599.51 |
| May 01 2024 |
12929 |
604.55 |
| Apr 24 2024 |
7454 |
599.51 |
| Apr 24 2024 |
18157 |
604.55 |
| Apr 17 2024 |
7603 |
599.51 |
| Apr 17 2024 |
18226 |
604.55 |
| Apr 10 2024 |
7410 |
599.51 |
| Apr 10 2024 |
18367 |
604.55 |
| Apr 03 2024 |
7306 |
599.51 |
| Apr 03 2024 |
18108 |
604.55 |
| Mar 27 2024 |
7282 |
599.51 |
| Mar 27 2024 |
18163 |
604.55 |
| Mar 21 2024 |
7325 |
599.51 |
| Mar 21 2024 |
17860 |
604.55 |
| Mar 14 2024 |
7293 |
599.51 |
| Mar 14 2024 |
17906 |
604.55 |
| Mar 07 2024 |
7421 |
599.51 |
| Mar 07 2024 |
17990 |
604.55 |
| Feb 29 2024 |
7432 |
599.51 |
| Feb 29 2024 |
17994 |
604.55 |
| Feb 22 2024 |
7441 |
599.51 |
| Feb 22 2024 |
18000 |
604.55 |
| Feb 15 2024 |
7510 |
599.51 |
| Feb 15 2024 |
17950 |
604.55 |
| Feb 08 2024 |
7565 |
599.51 |
| Feb 08 2024 |
17960 |
604.55 |
| Feb 01 2024 |
7579 |
599.51 |
| Feb 01 2024 |
17905 |
604.55 |
| Jan 25 2024 |
7587 |
599.51 |
| Jan 25 2024 |
17797 |
604.55 |
| Jan 18 2024 |
7739 |
599.51 |
| Jan 18 2024 |
17800 |
604.55 |
| Jan 11 2024 |
7770 |
599.51 |
| Jan 11 2024 |
17787 |
604.55 |
| Jan 04 2024 |
7770 |
599.51 |
| Jan 04 2024 |
17349 |
604.55 |
| Dec 28 2023 |
7703 |
599.51 |
| Dec 28 2023 |
17321 |
604.55 |
| Dec 21 2023 |
7703 |
599.51 |
| Dec 21 2023 |
17321 |
604.55 |
| Dec 14 2023 |
7703 |
599.51 |
| Dec 14 2023 |
17291 |
604.55 |
| Dec 07 2023 |
7659 |
599.51 |
| Dec 07 2023 |
17291 |
604.55 |
| Nov 30 2023 |
6610 |
599.51 |
| Nov 30 2023 |
17292 |
604.55 |
| Nov 23 2023 |
6527 |
599.51 |
| Nov 23 2023 |
17257 |
604.55 |
| Nov 16 2023 |
5108 |
599.51 |
| Nov 16 2023 |
17112 |
604.55 |
