| Apr 07 2026 |
15445 |
416.41 |
| Mar 31 2026 |
15331 |
416.41 |
| Mar 24 2026 |
15289 |
416.41 |
| Mar 17 2026 |
15623 |
416.41 |
| Mar 10 2026 |
15855 |
416.41 |
| Mar 03 2026 |
15986 |
416.41 |
| Feb 24 2026 |
16396 |
416.41 |
| Feb 17 2026 |
16565 |
416.41 |
| Feb 10 2026 |
16582 |
416.41 |
| Feb 03 2026 |
16582 |
416.41 |
| Jan 27 2026 |
16543 |
416.41 |
| Jan 20 2026 |
16543 |
416.41 |
| Jan 13 2026 |
16543 |
416.41 |
| Jan 06 2026 |
16543 |
416.41 |
| Dec 30 2025 |
16541 |
416.41 |
| Dec 23 2025 |
16543 |
416.41 |
| Dec 16 2025 |
16543 |
416.41 |
| Dec 09 2025 |
16128 |
416.41 |
| Dec 02 2025 |
15786 |
416.41 |
| Nov 25 2025 |
15210 |
416.41 |
| Nov 18 2025 |
15328 |
416.41 |
| Nov 11 2025 |
14735 |
416.41 |
| Nov 04 2025 |
14773 |
416.41 |
| Oct 28 2025 |
15047 |
416.41 |
| Oct 21 2025 |
15224 |
416.41 |
| Oct 14 2025 |
15554 |
416.41 |
| Oct 07 2025 |
15768 |
416.41 |
| Sep 30 2025 |
15978 |
416.41 |
| Sep 23 2025 |
16321 |
416.41 |
| Sep 16 2025 |
15999 |
416.41 |
| Sep 16 2025 |
12819 |
553.71 |
| Sep 09 2025 |
16357 |
416.41 |
| Sep 09 2025 |
12765 |
552.39 |
| Sep 02 2025 |
14913 |
416.41 |
| Sep 02 2025 |
8439 |
563.44 |
| Aug 26 2025 |
14934 |
416.41 |
| Aug 26 2025 |
8188 |
563.44 |
| Aug 19 2025 |
15084 |
416.41 |
| Aug 19 2025 |
8518 |
559.74 |
| Aug 12 2025 |
16445 |
416.41 |
| Aug 12 2025 |
8478 |
559.74 |
| Aug 05 2025 |
16772 |
416.41 |
| Aug 05 2025 |
8204 |
559.74 |
| Jul 29 2025 |
16838 |
416.41 |
| Jul 29 2025 |
8195 |
559.74 |
| Jul 22 2025 |
16277 |
416.41 |
| Jul 22 2025 |
8204 |
559.74 |
| Jul 15 2025 |
16843 |
416.41 |
| Jul 15 2025 |
8294 |
559.74 |
| Jul 08 2025 |
16880 |
416.41 |
| Jul 08 2025 |
7938 |
559.74 |
| Jul 01 2025 |
16794 |
416.41 |
| Jul 01 2025 |
7899 |
559.74 |
| Jun 24 2025 |
16991 |
416.41 |
| Jun 24 2025 |
7808 |
559.74 |
| Jun 17 2025 |
17251 |
416.41 |
| Jun 17 2025 |
7835 |
559.74 |
| Jun 10 2025 |
15638 |
416.41 |
| Jun 10 2025 |
7853 |
559.74 |
| Jun 03 2025 |
15638 |
416.41 |
| Jun 03 2025 |
7597 |
559.74 |
| May 27 2025 |
17677 |
416.41 |
| May 27 2025 |
7777 |
559.74 |
| May 20 2025 |
7742 |
559.74 |
| May 13 2025 |
7943 |
559.74 |
| May 06 2025 |
7953 |
559.74 |
| Apr 29 2025 |
8168 |
559.74 |
| Apr 22 2025 |
8316 |
559.74 |
| Apr 15 2025 |
8449 |
559.74 |
| Apr 08 2025 |
8381 |
559.74 |
| Apr 01 2025 |
8342 |
559.74 |
| Mar 25 2025 |
8306 |
559.74 |
| Mar 18 2025 |
8310 |
559.74 |
| Mar 11 2025 |
8273 |
559.74 |
| Mar 04 2025 |
8222 |
559.74 |
| Feb 25 2025 |
8173 |
559.74 |
| Feb 18 2025 |
8165 |
559.74 |
| Feb 11 2025 |
8362 |
559.74 |
| Feb 04 2025 |
8356 |
559.74 |
| Jan 29 2025 |
8368 |
559.74 |
| Jan 22 2025 |
8374 |
559.74 |
| Jan 15 2025 |
8391 |
559.74 |
| Jan 08 2025 |
8391 |
559.74 |
| Jan 01 2025 |
8371 |
559.74 |
| Dec 25 2024 |
8371 |
559.74 |
| Dec 18 2024 |
8365 |
559.74 |
| Dec 11 2024 |
8352 |
559.74 |
| Dec 04 2024 |
8351 |
559.74 |
| Nov 27 2024 |
8260 |
559.74 |
| Nov 20 2024 |
7955 |
559.74 |
| Nov 13 2024 |
7915 |
559.74 |
| Nov 06 2024 |
6640 |
559.74 |
| Oct 30 2024 |
6590 |
559.74 |
| Oct 23 2024 |
6587 |
559.74 |
| Oct 16 2024 |
6785 |
559.74 |
| Oct 09 2024 |
6723 |
570.99 |
| Oct 02 2024 |
11315 |
608.26 |
| Sep 25 2024 |
11242 |
608.26 |
| Sep 18 2024 |
4885 |
611.34 |
| Sep 11 2024 |
5131 |
611.01 |
| Sep 04 2024 |
5679 |
611.01 |
| Aug 28 2024 |
6063 |
611.01 |
| Aug 21 2024 |
6607 |
611.01 |
| Aug 21 2024 |
12012 |
614.09 |
| Aug 14 2024 |
6683 |
611.01 |
| Aug 14 2024 |
11425 |
614.09 |
| Aug 07 2024 |
6676 |
611.01 |
| Aug 07 2024 |
14025 |
614.09 |
| Jul 31 2024 |
6711 |
611.01 |
| Jul 31 2024 |
14224 |
614.09 |
| Jul 24 2024 |
6600 |
611.01 |
| Jul 24 2024 |
14085 |
614.09 |
| Jul 17 2024 |
6564 |
611.01 |
| Jul 17 2024 |
13966 |
614.09 |
| Jul 10 2024 |
6375 |
611.01 |
| Jul 10 2024 |
11584 |
614.09 |
| Jul 03 2024 |
6378 |
611.01 |
| Jul 03 2024 |
11860 |
614.09 |
| Jun 26 2024 |
6243 |
611.01 |
| Jun 26 2024 |
11702 |
614.09 |
| Jun 19 2024 |
6260 |
611.01 |
| Jun 19 2024 |
11825 |
614.09 |
| Jun 12 2024 |
6198 |
611.01 |
| Jun 12 2024 |
11756 |
614.09 |
| Jun 05 2024 |
5564 |
611.01 |
| Jun 05 2024 |
11849 |
614.09 |
| May 29 2024 |
5136 |
611.01 |
| May 29 2024 |
11792 |
614.09 |
| May 22 2024 |
5032 |
611.01 |
| May 22 2024 |
12213 |
614.09 |
| May 15 2024 |
5436 |
611.01 |
| May 15 2024 |
12270 |
614.09 |
| May 08 2024 |
5464 |
611.01 |
| May 08 2024 |
12324 |
614.09 |
| May 01 2024 |
5550 |
611.01 |
| May 01 2024 |
13019 |
614.09 |
| Apr 24 2024 |
7737 |
611.01 |
| Apr 24 2024 |
18299 |
614.09 |
| Apr 17 2024 |
7890 |
611.01 |
| Apr 17 2024 |
18369 |
614.09 |
| Apr 10 2024 |
7684 |
611.01 |
| Apr 10 2024 |
18515 |
614.09 |
| Apr 03 2024 |
7565 |
611.01 |
| Apr 03 2024 |
18255 |
614.09 |
| Mar 27 2024 |
7542 |
611.01 |
| Mar 27 2024 |
18313 |
614.09 |
| Mar 21 2024 |
7586 |
611.01 |
| Mar 21 2024 |
18002 |
614.09 |
| Mar 14 2024 |
7564 |
611.01 |
| Mar 14 2024 |
18046 |
614.09 |
| Mar 07 2024 |
7710 |
611.01 |
| Mar 07 2024 |
18128 |
614.09 |
| Feb 29 2024 |
7721 |
611.01 |
| Feb 29 2024 |
18131 |
614.09 |
| Feb 22 2024 |
7729 |
611.01 |
| Feb 22 2024 |
18138 |
614.09 |
| Feb 15 2024 |
7799 |
611.01 |
| Feb 15 2024 |
18088 |
614.09 |
| Feb 08 2024 |
7848 |
611.01 |
| Feb 08 2024 |
18097 |
614.09 |
| Feb 01 2024 |
7863 |
611.01 |
| Feb 01 2024 |
18042 |
614.09 |
| Jan 25 2024 |
7872 |
611.01 |
| Jan 25 2024 |
17939 |
614.09 |
| Jan 18 2024 |
8029 |
611.01 |
| Jan 18 2024 |
17942 |
614.09 |
| Jan 11 2024 |
8060 |
611.01 |
| Jan 11 2024 |
17929 |
614.09 |
| Jan 04 2024 |
8060 |
611.01 |
| Jan 04 2024 |
17482 |
614.09 |
| Dec 28 2023 |
7987 |
611.01 |
| Dec 28 2023 |
17454 |
614.09 |
| Dec 21 2023 |
7987 |
611.01 |
| Dec 21 2023 |
17454 |
614.09 |
| Dec 14 2023 |
7987 |
611.01 |
| Dec 14 2023 |
17424 |
614.09 |
| Dec 07 2023 |
7943 |
611.01 |
| Dec 07 2023 |
17425 |
614.09 |
| Nov 30 2023 |
6796 |
611.01 |
| Nov 30 2023 |
17425 |
614.09 |
| Nov 23 2023 |
6709 |
611.01 |
| Nov 23 2023 |
17391 |
614.09 |
| Nov 16 2023 |
5264 |
611.01 |
| Nov 16 2023 |
17245 |
614.09 |
