| Sep 16 2025 |
13011 |
562.85 |
| Sep 09 2025 |
13278 |
578.62 |
| Sep 02 2025 |
8620 |
574.65 |
| Aug 26 2025 |
8368 |
574.65 |
| Aug 19 2025 |
8744 |
573.55 |
| Aug 12 2025 |
8702 |
573.55 |
| Aug 05 2025 |
8426 |
573.55 |
| Jul 29 2025 |
8415 |
573.55 |
| Jul 22 2025 |
8424 |
573.55 |
| Jul 15 2025 |
8516 |
573.55 |
| Jul 08 2025 |
8118 |
573.55 |
| Jul 01 2025 |
8076 |
573.55 |
| Jun 24 2025 |
7984 |
573.55 |
| Jun 17 2025 |
8006 |
573.55 |
| Jun 10 2025 |
8029 |
573.55 |
| Jun 03 2025 |
7748 |
573.55 |
| May 27 2025 |
7942 |
573.55 |
| May 20 2025 |
7907 |
573.55 |
| May 13 2025 |
8112 |
573.55 |
| May 06 2025 |
8118 |
573.55 |
| Apr 29 2025 |
8345 |
573.55 |
| Apr 22 2025 |
8510 |
573.55 |
| Apr 15 2025 |
8647 |
573.55 |
| Apr 08 2025 |
8590 |
573.55 |
| Apr 01 2025 |
8562 |
573.55 |
| Mar 25 2025 |
8519 |
573.55 |
| Mar 18 2025 |
8529 |
573.55 |
| Mar 11 2025 |
8514 |
573.55 |
| Mar 04 2025 |
8445 |
573.55 |
| Feb 25 2025 |
8402 |
573.55 |
| Feb 18 2025 |
8397 |
573.55 |
| Feb 11 2025 |
8596 |
573.55 |
| Feb 04 2025 |
8592 |
573.55 |
| Jan 29 2025 |
8601 |
573.55 |
| Jan 22 2025 |
8604 |
573.55 |
| Jan 15 2025 |
8621 |
573.55 |
| Jan 08 2025 |
8622 |
573.55 |
| Jan 01 2025 |
8599 |
573.55 |
| Dec 25 2024 |
8599 |
573.55 |
| Dec 18 2024 |
8593 |
573.55 |
| Dec 11 2024 |
8580 |
573.55 |
| Dec 04 2024 |
8578 |
573.55 |
| Nov 27 2024 |
8489 |
573.55 |
| Nov 20 2024 |
8186 |
573.55 |
| Nov 13 2024 |
8143 |
573.55 |
| Nov 06 2024 |
6820 |
573.55 |
| Oct 30 2024 |
6769 |
573.55 |
| Oct 23 2024 |
6772 |
573.55 |
| Oct 16 2024 |
6969 |
573.55 |
| Oct 09 2024 |
6901 |
587.64 |
| Oct 02 2024 |
11834 |
630.55 |
| Sep 25 2024 |
11807 |
630.55 |
| Sep 18 2024 |
5141 |
628.7 |
| Sep 11 2024 |
5461 |
629.65 |
| Sep 04 2024 |
5998 |
627.22 |
| Aug 28 2024 |
6414 |
627.22 |
| Aug 21 2024 |
6985 |
627.22 |
| Aug 21 2024 |
12109 |
623.64 |
| Aug 14 2024 |
7086 |
627.22 |
| Aug 14 2024 |
11522 |
623.64 |
| Aug 07 2024 |
7080 |
627.22 |
| Aug 07 2024 |
14124 |
623.64 |
| Jul 31 2024 |
7115 |
627.22 |
| Jul 31 2024 |
14322 |
623.64 |
| Jul 24 2024 |
7001 |
627.22 |
| Jul 24 2024 |
14173 |
623.64 |
| Jul 17 2024 |
6958 |
627.22 |
| Jul 17 2024 |
14052 |
623.64 |
| Jul 10 2024 |
6770 |
627.22 |
| Jul 10 2024 |
11667 |
623.64 |
| Jul 03 2024 |
6776 |
627.22 |
| Jul 03 2024 |
11943 |
623.64 |
| Jun 26 2024 |
6642 |
627.22 |
| Jun 26 2024 |
11782 |
623.64 |
| Jun 19 2024 |
6653 |
627.22 |
| Jun 19 2024 |
11907 |
623.64 |
| Jun 12 2024 |
6599 |
627.22 |
| Jun 12 2024 |
11843 |
623.64 |
| Jun 05 2024 |
5942 |
627.22 |
| Jun 05 2024 |
11937 |
623.64 |
| May 29 2024 |
5504 |
627.22 |
| May 29 2024 |
11877 |
623.64 |
| May 22 2024 |
5405 |
627.22 |
| May 22 2024 |
12287 |
623.64 |
| May 15 2024 |
5831 |
627.22 |
| May 15 2024 |
12343 |
623.64 |
| May 08 2024 |
5866 |
627.22 |
| May 08 2024 |
12396 |
623.64 |
| May 01 2024 |
5927 |
627.22 |
| May 01 2024 |
13091 |
623.64 |
| Apr 24 2024 |
8168 |
627.22 |
| Apr 24 2024 |
18440 |
623.64 |
| Apr 17 2024 |
8319 |
627.22 |
| Apr 17 2024 |
18509 |
623.64 |
| Apr 10 2024 |
8088 |
627.22 |
| Apr 10 2024 |
18655 |
623.64 |
| Apr 03 2024 |
7966 |
627.22 |
| Apr 03 2024 |
18389 |
623.64 |
| Mar 27 2024 |
7943 |
627.22 |
| Mar 27 2024 |
18450 |
623.64 |
| Mar 21 2024 |
7984 |
627.22 |
| Mar 21 2024 |
18135 |
623.64 |
| Mar 14 2024 |
7962 |
627.22 |
| Mar 14 2024 |
18179 |
623.64 |
| Mar 07 2024 |
8134 |
627.22 |
| Mar 07 2024 |
18262 |
623.64 |
| Feb 29 2024 |
8145 |
627.22 |
| Feb 29 2024 |
18266 |
623.64 |
| Feb 22 2024 |
8154 |
627.22 |
| Feb 22 2024 |
18271 |
623.64 |
| Feb 15 2024 |
8241 |
627.22 |
| Feb 15 2024 |
18222 |
623.64 |
| Feb 08 2024 |
8289 |
627.22 |
| Feb 08 2024 |
18231 |
623.64 |
| Feb 01 2024 |
8309 |
627.22 |
| Feb 01 2024 |
18177 |
623.64 |
| Jan 25 2024 |
8317 |
627.22 |
| Jan 25 2024 |
18074 |
623.64 |
| Jan 18 2024 |
8480 |
627.22 |
| Jan 18 2024 |
18072 |
623.64 |
| Jan 11 2024 |
8511 |
627.22 |
| Jan 11 2024 |
18059 |
623.64 |
| Jan 04 2024 |
8511 |
627.22 |
| Jan 04 2024 |
17599 |
623.64 |
| Dec 28 2023 |
8430 |
627.22 |
| Dec 28 2023 |
17571 |
623.64 |
| Dec 21 2023 |
8430 |
627.22 |
| Dec 21 2023 |
17571 |
623.64 |
| Dec 14 2023 |
8430 |
627.22 |
| Dec 14 2023 |
17541 |
623.64 |
| Dec 07 2023 |
8386 |
627.22 |
| Dec 07 2023 |
17541 |
623.64 |
| Nov 30 2023 |
7078 |
627.22 |
| Nov 30 2023 |
17542 |
623.64 |
| Nov 23 2023 |
6979 |
627.22 |
| Nov 23 2023 |
17506 |
623.64 |
| Nov 16 2023 |
5510 |
627.22 |
| Nov 16 2023 |
17362 |
623.64 |
