| Sep 16 2025 |
15776 |
700 |
| Sep 09 2025 |
15677 |
704.95 |
| Sep 02 2025 |
10084 |
699.67 |
| Aug 26 2025 |
9844 |
699.67 |
| Aug 19 2025 |
10384 |
702.46 |
| Aug 12 2025 |
10415 |
702.46 |
| Aug 05 2025 |
10144 |
702.46 |
| Jul 29 2025 |
10130 |
702.46 |
| Jul 22 2025 |
10139 |
702.46 |
| Jul 15 2025 |
10234 |
702.46 |
| Jul 08 2025 |
9623 |
702.46 |
| Jul 01 2025 |
9587 |
702.46 |
| Jun 24 2025 |
9489 |
702.46 |
| Jun 17 2025 |
9525 |
702.46 |
| Jun 10 2025 |
9560 |
702.46 |
| Jun 03 2025 |
9092 |
702.46 |
| May 27 2025 |
9370 |
702.46 |
| May 20 2025 |
9329 |
702.46 |
| May 13 2025 |
9584 |
702.46 |
| May 06 2025 |
9582 |
702.46 |
| Apr 29 2025 |
9842 |
702.46 |
| Apr 22 2025 |
10086 |
702.46 |
| Apr 15 2025 |
10266 |
702.46 |
| Apr 08 2025 |
10228 |
702.46 |
| Apr 01 2025 |
10329 |
702.46 |
| Mar 25 2025 |
10291 |
702.46 |
| Mar 18 2025 |
10345 |
702.46 |
| Mar 11 2025 |
10360 |
702.46 |
| Mar 04 2025 |
10212 |
702.46 |
| Feb 25 2025 |
10269 |
702.46 |
| Feb 18 2025 |
10354 |
702.46 |
| Feb 11 2025 |
10692 |
702.46 |
| Feb 04 2025 |
10712 |
702.46 |
| Jan 29 2025 |
10727 |
702.46 |
| Jan 22 2025 |
10731 |
702.46 |
| Jan 15 2025 |
10750 |
702.46 |
| Jan 08 2025 |
10750 |
702.46 |
| Jan 01 2025 |
10720 |
702.46 |
| Dec 25 2024 |
10717 |
702.46 |
| Dec 18 2024 |
10711 |
702.46 |
| Dec 11 2024 |
10698 |
702.46 |
| Dec 04 2024 |
10698 |
702.46 |
| Nov 27 2024 |
10606 |
702.46 |
| Nov 20 2024 |
10155 |
702.46 |
| Nov 13 2024 |
10114 |
702.46 |
| Nov 06 2024 |
8569 |
702.46 |
| Oct 30 2024 |
8516 |
702.46 |
| Oct 23 2024 |
8534 |
702.46 |
| Oct 16 2024 |
8670 |
702.46 |
| Oct 09 2024 |
8160 |
687.96 |
| Oct 02 2024 |
11938 |
634.61 |
| Sep 25 2024 |
11908 |
634.61 |
| Sep 18 2024 |
5453 |
648.9 |
| Sep 11 2024 |
5998 |
659.8 |
| Sep 04 2024 |
6661 |
659.8 |
| Aug 28 2024 |
7188 |
659.8 |
| Aug 21 2024 |
7829 |
659.8 |
| Aug 21 2024 |
12270 |
642.73 |
| Aug 14 2024 |
7984 |
659.8 |
| Aug 14 2024 |
11677 |
642.73 |
| Aug 07 2024 |
7977 |
659.8 |
| Aug 07 2024 |
14280 |
642.73 |
| Jul 31 2024 |
8011 |
659.8 |
| Jul 31 2024 |
14475 |
642.73 |
| Jul 24 2024 |
7897 |
659.8 |
| Jul 24 2024 |
14329 |
642.73 |
| Jul 17 2024 |
7851 |
659.8 |
| Jul 17 2024 |
14207 |
642.73 |
| Jul 10 2024 |
7661 |
659.8 |
| Jul 10 2024 |
11817 |
642.73 |
| Jul 03 2024 |
7663 |
659.8 |
| Jul 03 2024 |
12095 |
642.73 |
| Jun 26 2024 |
7527 |
659.8 |
| Jun 26 2024 |
11937 |
642.73 |
| Jun 19 2024 |
7536 |
659.8 |
| Jun 19 2024 |
12060 |
642.73 |
| Jun 12 2024 |
7462 |
659.8 |
| Jun 12 2024 |
11998 |
642.73 |
| Jun 05 2024 |
6755 |
659.8 |
| Jun 05 2024 |
12095 |
642.73 |
| May 29 2024 |
6285 |
659.8 |
| May 29 2024 |
12035 |
642.73 |
| May 22 2024 |
6184 |
659.8 |
| May 22 2024 |
12481 |
642.73 |
| May 15 2024 |
6663 |
659.8 |
| May 15 2024 |
12536 |
642.73 |
| May 08 2024 |
6697 |
659.8 |
| May 08 2024 |
12578 |
642.73 |
| May 01 2024 |
6688 |
659.8 |
| May 01 2024 |
13264 |
642.73 |
| Apr 24 2024 |
9052 |
659.8 |
| Apr 24 2024 |
18677 |
642.73 |
| Apr 17 2024 |
9203 |
659.8 |
| Apr 17 2024 |
18752 |
642.73 |
| Apr 10 2024 |
8913 |
659.8 |
| Apr 10 2024 |
18903 |
642.73 |
| Apr 03 2024 |
8798 |
659.8 |
| Apr 03 2024 |
18635 |
642.73 |
| Mar 27 2024 |
8776 |
659.8 |
| Mar 27 2024 |
18690 |
642.73 |
| Mar 21 2024 |
8821 |
659.8 |
| Mar 21 2024 |
18369 |
642.73 |
| Mar 14 2024 |
8794 |
659.8 |
| Mar 14 2024 |
18406 |
642.73 |
| Mar 07 2024 |
9037 |
659.8 |
| Mar 07 2024 |
18492 |
642.73 |
| Feb 29 2024 |
9049 |
659.8 |
| Feb 29 2024 |
18501 |
642.73 |
| Feb 22 2024 |
9059 |
659.8 |
| Feb 22 2024 |
18505 |
642.73 |
| Feb 15 2024 |
9164 |
659.8 |
| Feb 15 2024 |
18455 |
642.73 |
| Feb 08 2024 |
9213 |
659.8 |
| Feb 08 2024 |
18459 |
642.73 |
| Feb 01 2024 |
9232 |
659.8 |
| Feb 01 2024 |
18404 |
642.73 |
| Jan 25 2024 |
9240 |
659.8 |
| Jan 25 2024 |
18300 |
642.73 |
| Jan 18 2024 |
9392 |
659.8 |
| Jan 18 2024 |
18293 |
642.73 |
| Jan 11 2024 |
9423 |
659.8 |
| Jan 11 2024 |
18281 |
642.73 |
| Jan 04 2024 |
9423 |
659.8 |
| Jan 04 2024 |
17821 |
642.73 |
| Dec 28 2023 |
9327 |
659.8 |
| Dec 28 2023 |
17793 |
642.73 |
| Dec 21 2023 |
9327 |
659.8 |
| Dec 21 2023 |
17793 |
642.73 |
| Dec 14 2023 |
9327 |
659.8 |
| Dec 14 2023 |
17763 |
642.73 |
| Dec 07 2023 |
9283 |
659.8 |
| Dec 07 2023 |
17763 |
642.73 |
| Nov 30 2023 |
7662 |
659.8 |
| Nov 30 2023 |
17764 |
642.73 |
| Nov 23 2023 |
7536 |
659.8 |
| Nov 23 2023 |
17727 |
642.73 |
| Nov 16 2023 |
5972 |
659.8 |
| Nov 16 2023 |
17583 |
642.73 |
