| Apr 07 2026 |
17595 |
459.86 |
| Mar 31 2026 |
17458 |
459.86 |
| Mar 24 2026 |
17380 |
459.86 |
| Mar 17 2026 |
17776 |
459.86 |
| Mar 10 2026 |
18034 |
459.86 |
| Mar 03 2026 |
18168 |
459.86 |
| Feb 24 2026 |
18602 |
459.86 |
| Feb 17 2026 |
18826 |
459.86 |
| Feb 10 2026 |
18844 |
459.86 |
| Feb 03 2026 |
18844 |
459.86 |
| Jan 27 2026 |
18802 |
459.86 |
| Jan 20 2026 |
18802 |
459.86 |
| Jan 13 2026 |
18802 |
459.86 |
| Jan 06 2026 |
18802 |
459.86 |
| Dec 30 2025 |
18802 |
459.86 |
| Dec 23 2025 |
18802 |
459.86 |
| Dec 16 2025 |
18802 |
459.86 |
| Dec 09 2025 |
18351 |
459.86 |
| Dec 02 2025 |
17984 |
459.86 |
| Nov 25 2025 |
17274 |
459.86 |
| Nov 18 2025 |
17392 |
459.86 |
| Nov 11 2025 |
16631 |
459.86 |
| Nov 04 2025 |
16669 |
459.86 |
| Oct 28 2025 |
16991 |
459.86 |
| Oct 21 2025 |
17246 |
459.86 |
| Oct 14 2025 |
17641 |
459.86 |
| Oct 07 2025 |
17893 |
459.86 |
| Sep 30 2025 |
18141 |
459.86 |
| Sep 23 2025 |
18521 |
459.86 |
| Sep 16 2025 |
18188 |
459.86 |
| Sep 16 2025 |
16115 |
718.29 |
| Sep 09 2025 |
18630 |
459.86 |
| Sep 09 2025 |
15944 |
721.32 |
| Sep 02 2025 |
17139 |
459.86 |
| Sep 02 2025 |
10261 |
719.99 |
| Aug 26 2025 |
17170 |
459.86 |
| Aug 26 2025 |
10020 |
719.99 |
| Aug 19 2025 |
17458 |
459.86 |
| Aug 19 2025 |
10491 |
715 |
| Aug 12 2025 |
18855 |
459.86 |
| Aug 12 2025 |
10532 |
715 |
| Aug 05 2025 |
19192 |
459.86 |
| Aug 05 2025 |
10262 |
715 |
| Jul 29 2025 |
19254 |
459.86 |
| Jul 29 2025 |
10248 |
715 |
| Jul 22 2025 |
18652 |
459.86 |
| Jul 22 2025 |
10257 |
715 |
| Jul 15 2025 |
19200 |
459.86 |
| Jul 15 2025 |
10350 |
715 |
| Jul 08 2025 |
19256 |
459.86 |
| Jul 08 2025 |
9722 |
715 |
| Jul 01 2025 |
19166 |
459.86 |
| Jul 01 2025 |
9686 |
715 |
| Jun 24 2025 |
19397 |
459.86 |
| Jun 24 2025 |
9588 |
715 |
| Jun 17 2025 |
19714 |
459.86 |
| Jun 17 2025 |
9625 |
715 |
| Jun 10 2025 |
17940 |
459.86 |
| Jun 10 2025 |
9658 |
715 |
| Jun 03 2025 |
17940 |
459.86 |
| Jun 03 2025 |
9179 |
715 |
| May 27 2025 |
19928 |
459.86 |
| May 27 2025 |
9459 |
715 |
| May 20 2025 |
9417 |
715 |
| May 13 2025 |
9681 |
715 |
| May 06 2025 |
9677 |
715 |
| Apr 29 2025 |
9948 |
715 |
| Apr 22 2025 |
10195 |
715 |
| Apr 15 2025 |
10378 |
715 |
| Apr 08 2025 |
10344 |
715 |
| Apr 01 2025 |
10448 |
715 |
| Mar 25 2025 |
10411 |
715 |
| Mar 18 2025 |
10471 |
715 |
| Mar 11 2025 |
10487 |
715 |
| Mar 04 2025 |
10338 |
715 |
| Feb 25 2025 |
10399 |
715 |
| Feb 18 2025 |
10484 |
715 |
| Feb 11 2025 |
10835 |
715 |
| Feb 04 2025 |
10858 |
715 |
| Jan 29 2025 |
10881 |
715 |
| Jan 22 2025 |
10888 |
715 |
| Jan 15 2025 |
10907 |
715 |
| Jan 08 2025 |
10907 |
715 |
| Jan 01 2025 |
10877 |
715 |
| Dec 25 2024 |
10874 |
715 |
| Dec 18 2024 |
10868 |
715 |
| Dec 11 2024 |
10855 |
715 |
| Dec 04 2024 |
10855 |
715 |
| Nov 27 2024 |
10770 |
715 |
| Nov 20 2024 |
10302 |
715 |
| Nov 13 2024 |
10261 |
715 |
| Nov 06 2024 |
8712 |
715 |
| Oct 30 2024 |
8658 |
715 |
| Oct 23 2024 |
8678 |
715 |
| Oct 16 2024 |
8812 |
715 |
| Oct 09 2024 |
8445 |
713.4 |
| Oct 02 2024 |
13327 |
689.68 |
| Sep 25 2024 |
13413 |
689.68 |
| Sep 18 2024 |
6060 |
688.12 |
| Sep 11 2024 |
6609 |
698.59 |
| Sep 04 2024 |
7328 |
698.59 |
| Aug 28 2024 |
7999 |
698.59 |
| Aug 21 2024 |
8713 |
698.59 |
| Aug 21 2024 |
12792 |
728.64 |
| Aug 14 2024 |
8953 |
698.59 |
| Aug 14 2024 |
12187 |
728.64 |
| Aug 07 2024 |
8947 |
698.59 |
| Aug 07 2024 |
14816 |
728.64 |
| Jul 31 2024 |
8982 |
698.59 |
| Jul 31 2024 |
15008 |
728.64 |
| Jul 24 2024 |
8869 |
698.59 |
| Jul 24 2024 |
14844 |
728.64 |
| Jul 17 2024 |
8836 |
698.59 |
| Jul 17 2024 |
14709 |
728.64 |
| Jul 10 2024 |
8638 |
698.59 |
| Jul 10 2024 |
12292 |
728.64 |
| Jul 03 2024 |
8642 |
698.59 |
| Jul 03 2024 |
12571 |
728.64 |
| Jun 26 2024 |
8507 |
698.59 |
| Jun 26 2024 |
12423 |
728.64 |
| Jun 19 2024 |
8519 |
698.59 |
| Jun 19 2024 |
12558 |
728.64 |
| Jun 12 2024 |
8429 |
698.59 |
| Jun 12 2024 |
12497 |
728.64 |
| Jun 05 2024 |
7664 |
698.59 |
| Jun 05 2024 |
12603 |
728.64 |
| May 29 2024 |
7177 |
698.59 |
| May 29 2024 |
12530 |
728.64 |
| May 22 2024 |
7084 |
698.59 |
| May 22 2024 |
12962 |
728.64 |
| May 15 2024 |
7616 |
698.59 |
| May 15 2024 |
13016 |
728.64 |
| May 08 2024 |
7652 |
698.59 |
| May 08 2024 |
13062 |
728.64 |
| May 01 2024 |
7583 |
698.59 |
| May 01 2024 |
13705 |
728.64 |
| Apr 24 2024 |
10065 |
698.59 |
| Apr 24 2024 |
19265 |
728.64 |
| Apr 17 2024 |
10216 |
698.59 |
| Apr 17 2024 |
19343 |
728.64 |
| Apr 10 2024 |
9870 |
698.59 |
| Apr 10 2024 |
19512 |
728.64 |
| Apr 03 2024 |
9761 |
698.59 |
| Apr 03 2024 |
19247 |
728.64 |
| Mar 27 2024 |
9738 |
698.59 |
| Mar 27 2024 |
19308 |
728.64 |
| Mar 21 2024 |
9794 |
698.59 |
| Mar 21 2024 |
18940 |
728.64 |
| Mar 14 2024 |
9775 |
698.59 |
| Mar 14 2024 |
18967 |
728.64 |
| Mar 07 2024 |
10091 |
698.59 |
| Mar 07 2024 |
19056 |
728.64 |
| Feb 29 2024 |
10102 |
698.59 |
| Feb 29 2024 |
19068 |
728.64 |
| Feb 22 2024 |
10113 |
698.59 |
| Feb 22 2024 |
19072 |
728.64 |
| Feb 15 2024 |
10254 |
698.59 |
| Feb 15 2024 |
19026 |
728.64 |
| Feb 08 2024 |
10305 |
698.59 |
| Feb 08 2024 |
19021 |
728.64 |
| Feb 01 2024 |
10325 |
698.59 |
| Feb 01 2024 |
18965 |
728.64 |
| Jan 25 2024 |
10334 |
698.59 |
| Jan 25 2024 |
18856 |
728.64 |
| Jan 18 2024 |
10483 |
698.59 |
| Jan 18 2024 |
18837 |
728.64 |
| Jan 11 2024 |
10514 |
698.59 |
| Jan 11 2024 |
18825 |
728.64 |
| Jan 04 2024 |
10514 |
698.59 |
| Jan 04 2024 |
18364 |
728.64 |
| Dec 28 2023 |
10400 |
698.59 |
| Dec 28 2023 |
18337 |
728.64 |
| Dec 21 2023 |
10400 |
698.59 |
| Dec 21 2023 |
18337 |
728.64 |
| Dec 14 2023 |
10400 |
698.59 |
| Dec 14 2023 |
18307 |
728.64 |
| Dec 07 2023 |
10356 |
698.59 |
| Dec 07 2023 |
18307 |
728.64 |
| Nov 30 2023 |
8386 |
698.59 |
| Nov 30 2023 |
18308 |
728.64 |
| Nov 23 2023 |
8232 |
698.59 |
| Nov 23 2023 |
18268 |
728.64 |
| Nov 16 2023 |
6570 |
698.59 |
| Nov 16 2023 |
18125 |
728.64 |
