| Sep 16 2025 |
16959 |
773.15 |
| Sep 09 2025 |
16683 |
773.15 |
| Sep 02 2025 |
17261 |
787.62 |
| Aug 26 2025 |
17309 |
787.62 |
| Aug 19 2025 |
11054 |
790.85 |
| Aug 12 2025 |
11127 |
790.85 |
| Aug 05 2025 |
10857 |
790.85 |
| Jul 29 2025 |
10843 |
790.85 |
| Jul 22 2025 |
10852 |
790.85 |
| Jul 15 2025 |
10943 |
790.85 |
| Jul 08 2025 |
10239 |
790.85 |
| Jul 01 2025 |
10201 |
790.85 |
| Jun 24 2025 |
10100 |
790.85 |
| Jun 17 2025 |
10139 |
790.85 |
| Jun 10 2025 |
10176 |
790.85 |
| Jun 03 2025 |
9634 |
790.85 |
| May 27 2025 |
9929 |
790.85 |
| May 20 2025 |
9883 |
790.85 |
| May 13 2025 |
10165 |
790.85 |
| May 06 2025 |
10162 |
790.85 |
| Apr 29 2025 |
10443 |
790.85 |
| Apr 22 2025 |
10714 |
790.85 |
| Apr 15 2025 |
10939 |
790.85 |
| Apr 08 2025 |
10920 |
790.85 |
| Apr 01 2025 |
11051 |
790.85 |
| Mar 25 2025 |
11017 |
790.85 |
| Mar 18 2025 |
11095 |
790.85 |
| Mar 11 2025 |
11121 |
790.85 |
| Mar 04 2025 |
10955 |
790.85 |
| Feb 25 2025 |
11060 |
790.85 |
| Feb 18 2025 |
11155 |
790.85 |
| Feb 11 2025 |
11631 |
790.85 |
| Feb 04 2025 |
11668 |
790.85 |
| Jan 29 2025 |
11686 |
790.85 |
| Jan 22 2025 |
11696 |
790.85 |
| Jan 15 2025 |
11716 |
790.85 |
| Jan 08 2025 |
11717 |
790.85 |
| Jan 01 2025 |
11687 |
790.85 |
| Dec 25 2024 |
11687 |
790.85 |
| Dec 18 2024 |
11681 |
790.85 |
| Dec 11 2024 |
11668 |
790.85 |
| Dec 04 2024 |
11668 |
790.85 |
| Nov 27 2024 |
11580 |
790.85 |
| Nov 20 2024 |
11000 |
790.85 |
| Nov 13 2024 |
10959 |
790.85 |
| Nov 06 2024 |
9390 |
790.85 |
| Oct 30 2024 |
9334 |
790.85 |
| Oct 23 2024 |
9362 |
790.85 |
| Oct 16 2024 |
9475 |
790.85 |
| Oct 09 2024 |
9094 |
790.89 |
| Oct 02 2024 |
14932 |
759.32 |
| Sep 25 2024 |
15076 |
759.32 |
| Sep 18 2024 |
7081 |
767.04 |
| Sep 11 2024 |
7584 |
774.66 |
| Sep 04 2024 |
8435 |
774.66 |
| Aug 28 2024 |
9320 |
774.66 |
| Aug 21 2024 |
10193 |
774.66 |
| Aug 21 2024 |
12988 |
776.36 |
| Aug 14 2024 |
10569 |
774.66 |
| Aug 14 2024 |
12387 |
776.36 |
| Aug 07 2024 |
10563 |
774.66 |
| Aug 07 2024 |
15039 |
776.36 |
| Jul 31 2024 |
10595 |
774.66 |
| Jul 31 2024 |
15230 |
776.36 |
| Jul 24 2024 |
10483 |
774.66 |
| Jul 24 2024 |
15068 |
776.36 |
| Jul 17 2024 |
10450 |
774.66 |
| Jul 17 2024 |
14929 |
776.36 |
| Jul 10 2024 |
10231 |
774.66 |
| Jul 10 2024 |
12491 |
776.36 |
| Jul 03 2024 |
10234 |
774.66 |
| Jul 03 2024 |
12772 |
776.36 |
| Jun 26 2024 |
10098 |
774.66 |
| Jun 26 2024 |
12632 |
776.36 |
| Jun 19 2024 |
10108 |
774.66 |
| Jun 19 2024 |
12772 |
776.36 |
| Jun 12 2024 |
9994 |
774.66 |
| Jun 12 2024 |
12719 |
776.36 |
| Jun 05 2024 |
9118 |
774.66 |
| Jun 05 2024 |
12834 |
776.36 |
| May 29 2024 |
8657 |
774.66 |
| May 29 2024 |
12759 |
776.36 |
| May 22 2024 |
8569 |
774.66 |
| May 22 2024 |
13186 |
776.36 |
| May 15 2024 |
9189 |
774.66 |
| May 15 2024 |
13242 |
776.36 |
| May 08 2024 |
9248 |
774.66 |
| May 08 2024 |
13294 |
776.36 |
| May 01 2024 |
9058 |
774.66 |
| May 01 2024 |
13909 |
776.36 |
| Apr 24 2024 |
11732 |
774.66 |
| Apr 24 2024 |
19480 |
776.36 |
| Apr 17 2024 |
11883 |
774.66 |
| Apr 17 2024 |
19560 |
776.36 |
| Apr 10 2024 |
11410 |
774.66 |
| Apr 10 2024 |
19732 |
776.36 |
| Apr 03 2024 |
11314 |
774.66 |
| Apr 03 2024 |
19465 |
776.36 |
| Mar 27 2024 |
11293 |
774.66 |
| Mar 27 2024 |
19525 |
776.36 |
| Mar 21 2024 |
11351 |
774.66 |
| Mar 21 2024 |
19159 |
776.36 |
| Mar 14 2024 |
11334 |
774.66 |
| Mar 14 2024 |
19182 |
776.36 |
| Mar 07 2024 |
11738 |
774.66 |
| Mar 07 2024 |
19271 |
776.36 |
| Feb 29 2024 |
11749 |
774.66 |
| Feb 29 2024 |
19283 |
776.36 |
| Feb 22 2024 |
11760 |
774.66 |
| Feb 22 2024 |
19289 |
776.36 |
| Feb 15 2024 |
11966 |
774.66 |
| Feb 15 2024 |
19244 |
776.36 |
| Feb 08 2024 |
12005 |
774.66 |
| Feb 08 2024 |
19226 |
776.36 |
| Feb 01 2024 |
12025 |
774.66 |
| Feb 01 2024 |
19170 |
776.36 |
| Jan 25 2024 |
12032 |
774.66 |
| Jan 25 2024 |
19060 |
776.36 |
| Jan 18 2024 |
12177 |
774.66 |
| Jan 18 2024 |
19031 |
776.36 |
| Jan 11 2024 |
12208 |
774.66 |
| Jan 11 2024 |
19019 |
776.36 |
| Jan 04 2024 |
12208 |
774.66 |
| Jan 04 2024 |
18558 |
776.36 |
| Dec 28 2023 |
12055 |
774.66 |
| Dec 28 2023 |
18532 |
776.36 |
| Dec 21 2023 |
12055 |
774.66 |
| Dec 21 2023 |
18532 |
776.36 |
| Dec 14 2023 |
12055 |
774.66 |
| Dec 14 2023 |
18502 |
776.36 |
| Dec 07 2023 |
12011 |
774.66 |
| Dec 07 2023 |
18502 |
776.36 |
| Nov 30 2023 |
9532 |
774.66 |
| Nov 30 2023 |
18504 |
776.36 |
| Nov 23 2023 |
9329 |
774.66 |
| Nov 23 2023 |
18463 |
776.36 |
| Nov 16 2023 |
7477 |
774.66 |
| Nov 16 2023 |
18320 |
776.36 |
