| Sep 16 2025 |
2258 |
608.32 |
| Sep 09 2025 |
2268 |
609.9 |
| Sep 02 2025 |
2209 |
605.46 |
| Aug 26 2025 |
2120 |
605.46 |
| Aug 19 2025 |
2266 |
612.38 |
| Aug 12 2025 |
2266 |
612.38 |
| Aug 05 2025 |
2201 |
612.38 |
| Jul 29 2025 |
2203 |
612.38 |
| Jul 22 2025 |
2207 |
612.38 |
| Jul 15 2025 |
2266 |
612.38 |
| Jul 08 2025 |
2189 |
612.38 |
| Jul 01 2025 |
2192 |
612.38 |
| Jun 24 2025 |
2179 |
612.38 |
| Jun 17 2025 |
2168 |
612.38 |
| Jun 10 2025 |
2174 |
612.38 |
| Jun 03 2025 |
2129 |
612.38 |
| May 27 2025 |
2150 |
612.38 |
| May 20 2025 |
2146 |
612.38 |
| May 13 2025 |
2166 |
612.38 |
| May 06 2025 |
2172 |
612.38 |
| Apr 29 2025 |
2192 |
612.38 |
| Apr 22 2025 |
2206 |
612.38 |
| Apr 15 2025 |
2224 |
612.38 |
| Apr 08 2025 |
2186 |
612.38 |
| Apr 01 2025 |
2170 |
612.38 |
| Mar 25 2025 |
2152 |
612.38 |
| Mar 18 2025 |
2111 |
612.38 |
| Mar 11 2025 |
2113 |
612.38 |
| Mar 04 2025 |
2099 |
612.38 |
| Feb 25 2025 |
2090 |
612.38 |
| Feb 18 2025 |
2095 |
612.38 |
| Feb 11 2025 |
2138 |
612.38 |
| Feb 04 2025 |
2149 |
612.38 |
| Jan 29 2025 |
2156 |
612.38 |
| Jan 22 2025 |
2159 |
612.38 |
| Jan 15 2025 |
2167 |
612.38 |
| Jan 08 2025 |
2168 |
612.38 |
| Jan 01 2025 |
2159 |
612.38 |
| Dec 25 2024 |
2159 |
612.38 |
| Dec 18 2024 |
2157 |
612.38 |
| Dec 11 2024 |
2156 |
612.38 |
| Dec 04 2024 |
2156 |
612.38 |
| Nov 27 2024 |
2133 |
612.38 |
| Nov 20 2024 |
2088 |
612.38 |
| Nov 13 2024 |
2078 |
612.38 |
| Nov 06 2024 |
1775 |
612.38 |
| Oct 30 2024 |
1775 |
612.38 |
| Oct 23 2024 |
1776 |
612.38 |
| Oct 16 2024 |
1854 |
612.38 |
| Oct 09 2024 |
1854 |
636.9 |
| Oct 02 2024 |
3286 |
735 |
| Sep 25 2024 |
3341 |
735 |
| Sep 18 2024 |
2898 |
717.5 |
| Sep 11 2024 |
1731 |
705.83 |
| Sep 04 2024 |
1982 |
705.83 |
| Aug 28 2024 |
2210 |
705.83 |
| Aug 21 2024 |
2403 |
705.83 |
| Aug 21 2024 |
1639 |
700 |
| Aug 14 2024 |
2587 |
705.83 |
| Aug 14 2024 |
1579 |
700 |
| Aug 07 2024 |
2586 |
705.83 |
| Aug 07 2024 |
2022 |
700 |
| Jul 31 2024 |
2588 |
705.83 |
| Jul 31 2024 |
2054 |
700 |
| Jul 24 2024 |
2543 |
705.83 |
| Jul 24 2024 |
2041 |
700 |
| Jul 17 2024 |
2519 |
705.83 |
| Jul 17 2024 |
1952 |
700 |
| Jul 10 2024 |
2490 |
705.83 |
| Jul 10 2024 |
1547 |
700 |
| Jul 03 2024 |
2481 |
705.83 |
| Jul 03 2024 |
1584 |
700 |
| Jun 26 2024 |
2480 |
705.83 |
| Jun 26 2024 |
1582 |
700 |
| Jun 19 2024 |
2488 |
705.83 |
| Jun 19 2024 |
1588 |
700 |
| Jun 12 2024 |
2459 |
705.83 |
| Jun 12 2024 |
1620 |
700 |
| Jun 05 2024 |
2360 |
705.83 |
| Jun 05 2024 |
1647 |
700 |
| May 29 2024 |
2249 |
705.83 |
| May 29 2024 |
1600 |
700 |
| May 22 2024 |
2212 |
705.83 |
| May 22 2024 |
1676 |
700 |
| May 15 2024 |
2365 |
705.83 |
| May 15 2024 |
1701 |
700 |
| May 08 2024 |
2369 |
705.83 |
| May 08 2024 |
1716 |
700 |
| May 01 2024 |
2293 |
705.83 |
| May 01 2024 |
1808 |
700 |
| Apr 24 2024 |
2677 |
705.83 |
| Apr 24 2024 |
2505 |
700 |
| Apr 17 2024 |
2711 |
705.83 |
| Apr 17 2024 |
2534 |
700 |
| Apr 10 2024 |
2671 |
705.83 |
| Apr 10 2024 |
2554 |
700 |
| Apr 03 2024 |
2564 |
705.83 |
| Apr 03 2024 |
2519 |
700 |
| Mar 27 2024 |
2556 |
705.83 |
| Mar 27 2024 |
2537 |
700 |
| Mar 21 2024 |
2569 |
705.83 |
| Mar 21 2024 |
2427 |
700 |
| Mar 14 2024 |
2561 |
705.83 |
| Mar 14 2024 |
2456 |
700 |
| Mar 07 2024 |
2595 |
705.83 |
| Mar 07 2024 |
2452 |
700 |
| Feb 29 2024 |
2600 |
705.83 |
| Feb 29 2024 |
2441 |
700 |
| Feb 22 2024 |
2599 |
705.83 |
| Feb 22 2024 |
2448 |
700 |
| Feb 15 2024 |
2605 |
705.83 |
| Feb 15 2024 |
2456 |
700 |
| Feb 08 2024 |
2611 |
705.83 |
| Feb 08 2024 |
2431 |
700 |
| Feb 01 2024 |
2612 |
705.83 |
| Feb 01 2024 |
2430 |
700 |
| Jan 25 2024 |
2612 |
705.83 |
| Jan 25 2024 |
2392 |
700 |
| Jan 18 2024 |
2636 |
705.83 |
| Jan 18 2024 |
2390 |
700 |
| Jan 11 2024 |
2636 |
705.83 |
| Jan 11 2024 |
2389 |
700 |
| Jan 04 2024 |
2636 |
705.83 |
| Jan 04 2024 |
2383 |
700 |
| Dec 28 2023 |
2616 |
705.83 |
| Dec 28 2023 |
2383 |
700 |
| Dec 21 2023 |
2616 |
705.83 |
| Dec 21 2023 |
2383 |
700 |
| Dec 14 2023 |
2616 |
705.83 |
| Dec 14 2023 |
2383 |
700 |
| Dec 07 2023 |
2594 |
705.83 |
| Dec 07 2023 |
2383 |
700 |
| Nov 30 2023 |
2387 |
700 |
| Nov 23 2023 |
2366 |
700 |
| Nov 16 2023 |
2359 |
700 |
