| Sep 16 2025 |
2604 |
646.99 |
| Sep 09 2025 |
2591 |
646.99 |
| Sep 02 2025 |
2646 |
660.72 |
| Aug 26 2025 |
2665 |
660.72 |
| Aug 19 2025 |
2729 |
670.54 |
| Aug 12 2025 |
2739 |
670.54 |
| Aug 05 2025 |
2673 |
670.54 |
| Jul 29 2025 |
2674 |
670.54 |
| Jul 22 2025 |
2678 |
670.54 |
| Jul 15 2025 |
2739 |
670.54 |
| Jul 08 2025 |
2609 |
670.54 |
| Jul 01 2025 |
2611 |
670.54 |
| Jun 24 2025 |
2599 |
670.54 |
| Jun 17 2025 |
2590 |
670.54 |
| Jun 10 2025 |
2599 |
670.54 |
| Jun 03 2025 |
2519 |
670.54 |
| May 27 2025 |
2561 |
670.54 |
| May 20 2025 |
2556 |
670.54 |
| May 13 2025 |
2588 |
670.54 |
| May 06 2025 |
2603 |
670.54 |
| Apr 29 2025 |
2631 |
670.54 |
| Apr 22 2025 |
2671 |
670.54 |
| Apr 15 2025 |
2696 |
670.54 |
| Apr 08 2025 |
2660 |
670.54 |
| Apr 01 2025 |
2650 |
670.54 |
| Mar 25 2025 |
2630 |
670.54 |
| Mar 18 2025 |
2593 |
670.54 |
| Mar 11 2025 |
2586 |
670.54 |
| Mar 04 2025 |
2564 |
670.54 |
| Feb 25 2025 |
2570 |
670.54 |
| Feb 18 2025 |
2582 |
670.54 |
| Feb 11 2025 |
2665 |
670.54 |
| Feb 04 2025 |
2679 |
670.54 |
| Jan 29 2025 |
2679 |
670.54 |
| Jan 22 2025 |
2682 |
670.54 |
| Jan 15 2025 |
2692 |
670.54 |
| Jan 08 2025 |
2693 |
670.54 |
| Jan 01 2025 |
2681 |
670.54 |
| Dec 25 2024 |
2680 |
670.54 |
| Dec 18 2024 |
2678 |
670.54 |
| Dec 11 2024 |
2677 |
670.54 |
| Dec 04 2024 |
2677 |
670.54 |
| Nov 27 2024 |
2655 |
670.54 |
| Nov 20 2024 |
2559 |
670.54 |
| Nov 13 2024 |
2547 |
670.54 |
| Nov 06 2024 |
2120 |
670.54 |
| Oct 30 2024 |
2120 |
670.54 |
| Oct 23 2024 |
2122 |
670.54 |
| Oct 16 2024 |
2209 |
670.54 |
| Oct 09 2024 |
2075 |
682.28 |
| Oct 02 2024 |
3228 |
729.75 |
| Sep 25 2024 |
3279 |
729.75 |
| Sep 18 2024 |
1644 |
726.83 |
| Sep 11 2024 |
1848 |
728.88 |
| Sep 04 2024 |
2115 |
728.88 |
| Aug 28 2024 |
2370 |
728.88 |
| Aug 21 2024 |
2572 |
728.88 |
| Aug 21 2024 |
1773 |
763 |
| Aug 14 2024 |
2765 |
728.88 |
| Aug 14 2024 |
1711 |
763 |
| Aug 07 2024 |
2764 |
728.88 |
| Aug 07 2024 |
2157 |
763 |
| Jul 31 2024 |
2766 |
728.88 |
| Jul 31 2024 |
2197 |
763 |
| Jul 24 2024 |
2720 |
728.88 |
| Jul 24 2024 |
2176 |
763 |
| Jul 17 2024 |
2699 |
728.88 |
| Jul 17 2024 |
2092 |
763 |
| Jul 10 2024 |
2666 |
728.88 |
| Jul 10 2024 |
1687 |
763 |
| Jul 03 2024 |
2655 |
728.88 |
| Jul 03 2024 |
1726 |
763 |
| Jun 26 2024 |
2653 |
728.88 |
| Jun 26 2024 |
1724 |
763 |
| Jun 19 2024 |
2660 |
728.88 |
| Jun 19 2024 |
1728 |
763 |
| Jun 12 2024 |
2632 |
728.88 |
| Jun 12 2024 |
1750 |
763 |
| Jun 05 2024 |
2518 |
728.88 |
| Jun 05 2024 |
1778 |
763 |
| May 29 2024 |
2401 |
728.88 |
| May 29 2024 |
1734 |
763 |
| May 22 2024 |
2365 |
728.88 |
| May 22 2024 |
1817 |
763 |
| May 15 2024 |
2529 |
728.88 |
| May 15 2024 |
1843 |
763 |
| May 08 2024 |
2533 |
728.88 |
| May 08 2024 |
1863 |
763 |
| May 01 2024 |
2449 |
728.88 |
| May 01 2024 |
1950 |
763 |
| Apr 24 2024 |
2852 |
728.88 |
| Apr 24 2024 |
2721 |
763 |
| Apr 17 2024 |
2887 |
728.88 |
| Apr 17 2024 |
2751 |
763 |
| Apr 10 2024 |
2838 |
728.88 |
| Apr 10 2024 |
2774 |
763 |
| Apr 03 2024 |
2730 |
728.88 |
| Apr 03 2024 |
2740 |
763 |
| Mar 27 2024 |
2723 |
728.88 |
| Mar 27 2024 |
2761 |
763 |
| Mar 21 2024 |
2739 |
728.88 |
| Mar 21 2024 |
2625 |
763 |
| Mar 14 2024 |
2730 |
728.88 |
| Mar 14 2024 |
2654 |
763 |
| Mar 07 2024 |
2772 |
728.88 |
| Mar 07 2024 |
2651 |
763 |
| Feb 29 2024 |
2777 |
728.88 |
| Feb 29 2024 |
2643 |
763 |
| Feb 22 2024 |
2776 |
728.88 |
| Feb 22 2024 |
2650 |
763 |
| Feb 15 2024 |
2787 |
728.88 |
| Feb 15 2024 |
2660 |
763 |
| Feb 08 2024 |
2796 |
728.88 |
| Feb 08 2024 |
2635 |
763 |
| Feb 01 2024 |
2797 |
728.88 |
| Feb 01 2024 |
2634 |
763 |
| Jan 25 2024 |
2797 |
728.88 |
| Jan 25 2024 |
2593 |
763 |
| Jan 18 2024 |
2824 |
728.88 |
| Jan 18 2024 |
2590 |
763 |
| Jan 11 2024 |
2824 |
728.88 |
| Jan 11 2024 |
2590 |
763 |
| Jan 04 2024 |
2824 |
728.88 |
| Jan 04 2024 |
2586 |
763 |
| Dec 28 2023 |
2800 |
728.88 |
| Dec 28 2023 |
2586 |
763 |
| Dec 21 2023 |
2800 |
728.88 |
| Dec 21 2023 |
2586 |
763 |
| Dec 14 2023 |
2800 |
728.88 |
| Dec 14 2023 |
2586 |
763 |
| Dec 07 2023 |
2774 |
728.88 |
| Dec 07 2023 |
2586 |
763 |
| Nov 30 2023 |
2590 |
763 |
| Nov 23 2023 |
2567 |
763 |
| Nov 16 2023 |
2560 |
763 |
