| Apr 07 2026 |
17942 |
467.53 |
| Mar 31 2026 |
17796 |
467.53 |
| Mar 24 2026 |
17715 |
467.53 |
| Mar 17 2026 |
18122 |
467.53 |
| Mar 10 2026 |
18383 |
467.53 |
| Mar 03 2026 |
18517 |
467.53 |
| Feb 24 2026 |
18957 |
467.53 |
| Feb 17 2026 |
19188 |
467.53 |
| Feb 10 2026 |
19206 |
467.53 |
| Feb 03 2026 |
19206 |
467.53 |
| Jan 27 2026 |
19163 |
467.53 |
| Jan 20 2026 |
19163 |
467.53 |
| Jan 13 2026 |
19163 |
467.53 |
| Jan 06 2026 |
19163 |
467.53 |
| Dec 30 2025 |
19163 |
467.53 |
| Dec 23 2025 |
19163 |
467.53 |
| Dec 16 2025 |
19163 |
467.53 |
| Dec 09 2025 |
18710 |
467.53 |
| Dec 02 2025 |
18338 |
467.53 |
| Nov 25 2025 |
17611 |
467.53 |
| Nov 18 2025 |
17729 |
467.53 |
| Nov 11 2025 |
16940 |
467.53 |
| Nov 04 2025 |
16979 |
467.53 |
| Oct 28 2025 |
17312 |
467.53 |
| Oct 21 2025 |
17580 |
467.53 |
| Oct 14 2025 |
17977 |
467.53 |
| Oct 07 2025 |
18238 |
467.53 |
| Sep 30 2025 |
18490 |
467.53 |
| Sep 23 2025 |
18878 |
467.53 |
| Sep 16 2025 |
18540 |
467.53 |
| Sep 16 2025 |
14531 |
634.64 |
| Sep 09 2025 |
19000 |
467.53 |
| Sep 09 2025 |
14379 |
634.64 |
| Sep 02 2025 |
17499 |
467.53 |
| Sep 02 2025 |
14209 |
625.06 |
| Aug 26 2025 |
17532 |
467.53 |
| Aug 26 2025 |
14063 |
625.06 |
| Aug 19 2025 |
17854 |
467.53 |
| Aug 19 2025 |
9444 |
621.86 |
| Aug 12 2025 |
19264 |
467.53 |
| Aug 12 2025 |
9428 |
621.86 |
| Aug 05 2025 |
19608 |
467.53 |
| Aug 05 2025 |
9157 |
621.86 |
| Jul 29 2025 |
19674 |
467.53 |
| Jul 29 2025 |
9145 |
621.86 |
| Jul 22 2025 |
19062 |
467.53 |
| Jul 22 2025 |
9154 |
621.86 |
| Jul 15 2025 |
19608 |
467.53 |
| Jul 15 2025 |
9246 |
621.86 |
| Jul 08 2025 |
19668 |
467.53 |
| Jul 08 2025 |
8745 |
621.86 |
| Jul 01 2025 |
19576 |
467.53 |
| Jul 01 2025 |
8705 |
621.86 |
| Jun 24 2025 |
19814 |
467.53 |
| Jun 24 2025 |
8605 |
621.86 |
| Jun 17 2025 |
20143 |
467.53 |
| Jun 17 2025 |
8636 |
621.86 |
| Jun 10 2025 |
18347 |
467.53 |
| Jun 10 2025 |
8671 |
621.86 |
| Jun 03 2025 |
18347 |
467.53 |
| Jun 03 2025 |
8325 |
621.86 |
| May 27 2025 |
20328 |
467.53 |
| May 27 2025 |
8569 |
621.86 |
| May 20 2025 |
8531 |
621.86 |
| May 13 2025 |
8754 |
621.86 |
| May 06 2025 |
8751 |
621.86 |
| Apr 29 2025 |
8985 |
621.86 |
| Apr 22 2025 |
9185 |
621.86 |
| Apr 15 2025 |
19653 |
486.54 |
| Apr 15 2025 |
9325 |
621.86 |
| Apr 08 2025 |
19522 |
486.54 |
| Apr 08 2025 |
9274 |
621.86 |
| Apr 01 2025 |
19247 |
486.54 |
| Apr 01 2025 |
9291 |
621.86 |
| Mar 25 2025 |
18920 |
486.54 |
| Mar 25 2025 |
9258 |
621.86 |
| Mar 18 2025 |
18693 |
486.54 |
| Mar 18 2025 |
9275 |
621.86 |
| Mar 11 2025 |
19543 |
486.54 |
| Mar 11 2025 |
9278 |
621.86 |
| Mar 04 2025 |
17565 |
486.54 |
| Mar 04 2025 |
9168 |
621.86 |
| Feb 25 2025 |
17616 |
486.54 |
| Feb 25 2025 |
9167 |
621.86 |
| Feb 18 2025 |
17184 |
486.54 |
| Feb 18 2025 |
9210 |
621.86 |
| Feb 11 2025 |
16168 |
486.54 |
| Feb 11 2025 |
9437 |
621.86 |
| Feb 04 2025 |
14560 |
486.54 |
| Feb 04 2025 |
9440 |
621.86 |
| Jan 29 2025 |
14524 |
486.54 |
| Jan 29 2025 |
9444 |
621.86 |
| Jan 22 2025 |
9449 |
621.86 |
| Jan 15 2025 |
9468 |
621.86 |
| Jan 08 2025 |
9468 |
621.86 |
| Jan 01 2025 |
9443 |
621.86 |
| Dec 25 2024 |
9440 |
621.86 |
| Dec 18 2024 |
9434 |
621.86 |
| Dec 11 2024 |
9421 |
621.86 |
| Dec 04 2024 |
9421 |
621.86 |
| Nov 27 2024 |
9324 |
621.86 |
| Nov 20 2024 |
8976 |
621.86 |
| Nov 13 2024 |
8932 |
621.86 |
| Nov 06 2024 |
7497 |
621.86 |
| Oct 30 2024 |
7447 |
621.86 |
| Oct 23 2024 |
7458 |
621.86 |
| Oct 16 2024 |
7638 |
621.86 |
| Oct 09 2024 |
7357 |
622.31 |
| Oct 02 2024 |
11520 |
617.4 |
| Sep 25 2024 |
11474 |
617.4 |
| Sep 18 2024 |
5150 |
629.37 |
| Sep 11 2024 |
5358 |
623.7 |
| Sep 04 2024 |
5929 |
623.7 |
| Aug 28 2024 |
6334 |
623.7 |
| Aug 21 2024 |
6900 |
623.7 |
| Aug 21 2024 |
11933 |
605.5 |
| Aug 14 2024 |
7003 |
623.7 |
| Aug 14 2024 |
11351 |
605.5 |
| Aug 07 2024 |
6997 |
623.7 |
| Aug 07 2024 |
13953 |
605.5 |
| Jul 31 2024 |
7032 |
623.7 |
| Jul 31 2024 |
14152 |
605.5 |
| Jul 24 2024 |
6918 |
623.7 |
| Jul 24 2024 |
14014 |
605.5 |
| Jul 17 2024 |
6877 |
623.7 |
| Jul 17 2024 |
13897 |
605.5 |
| Jul 10 2024 |
6691 |
623.7 |
| Jul 10 2024 |
11518 |
605.5 |
| Jul 03 2024 |
6698 |
623.7 |
| Jul 03 2024 |
11789 |
605.5 |
| Jun 26 2024 |
6564 |
623.7 |
| Jun 26 2024 |
11631 |
605.5 |
| Jun 19 2024 |
6576 |
623.7 |
| Jun 19 2024 |
11755 |
605.5 |
| Jun 12 2024 |
6522 |
623.7 |
| Jun 12 2024 |
11683 |
605.5 |
| Jun 05 2024 |
5870 |
623.7 |
| Jun 05 2024 |
11772 |
605.5 |
| May 29 2024 |
5428 |
623.7 |
| May 29 2024 |
11716 |
605.5 |
| May 22 2024 |
5329 |
623.7 |
| May 22 2024 |
12133 |
605.5 |
| May 15 2024 |
5751 |
623.7 |
| May 15 2024 |
12188 |
605.5 |
| May 08 2024 |
5788 |
623.7 |
| May 08 2024 |
12242 |
605.5 |
| May 01 2024 |
5852 |
623.7 |
| May 01 2024 |
12945 |
605.5 |
| Apr 24 2024 |
8084 |
623.7 |
| Apr 24 2024 |
18187 |
605.5 |
| Apr 17 2024 |
8236 |
623.7 |
| Apr 17 2024 |
18255 |
605.5 |
| Apr 10 2024 |
8007 |
623.7 |
| Apr 10 2024 |
18396 |
605.5 |
| Apr 03 2024 |
7887 |
623.7 |
| Apr 03 2024 |
18136 |
605.5 |
| Mar 27 2024 |
7863 |
623.7 |
| Mar 27 2024 |
18192 |
605.5 |
| Mar 21 2024 |
7905 |
623.7 |
| Mar 21 2024 |
17888 |
605.5 |
| Mar 14 2024 |
7882 |
623.7 |
| Mar 14 2024 |
17934 |
605.5 |
| Mar 07 2024 |
8049 |
623.7 |
| Mar 07 2024 |
18019 |
605.5 |
| Feb 29 2024 |
8060 |
623.7 |
| Feb 29 2024 |
18023 |
605.5 |
| Feb 22 2024 |
8069 |
623.7 |
| Feb 22 2024 |
18028 |
605.5 |
| Feb 15 2024 |
8146 |
623.7 |
| Feb 15 2024 |
17978 |
605.5 |
| Feb 08 2024 |
8194 |
623.7 |
| Feb 08 2024 |
17988 |
605.5 |
| Feb 01 2024 |
8213 |
623.7 |
| Feb 01 2024 |
17933 |
605.5 |
| Jan 25 2024 |
8221 |
623.7 |
| Jan 25 2024 |
17825 |
605.5 |
| Jan 18 2024 |
8384 |
623.7 |
| Jan 18 2024 |
17828 |
605.5 |
| Jan 11 2024 |
8415 |
623.7 |
| Jan 11 2024 |
17815 |
605.5 |
| Jan 04 2024 |
8415 |
623.7 |
| Jan 04 2024 |
17376 |
605.5 |
| Dec 28 2023 |
8335 |
623.7 |
| Dec 28 2023 |
17348 |
605.5 |
| Dec 21 2023 |
8335 |
623.7 |
| Dec 21 2023 |
17348 |
605.5 |
| Dec 14 2023 |
8335 |
623.7 |
| Dec 14 2023 |
17318 |
605.5 |
| Dec 07 2023 |
8291 |
623.7 |
| Dec 07 2023 |
17318 |
605.5 |
| Nov 30 2023 |
7014 |
623.7 |
| Nov 30 2023 |
17319 |
605.5 |
| Nov 23 2023 |
17284 |
605.5 |
| Nov 16 2023 |
17139 |
605.5 |
