| Sep 16 2025 |
12818 |
553.67 |
| Sep 09 2025 |
12611 |
546.17 |
| Sep 02 2025 |
8309 |
555.22 |
| Aug 26 2025 |
8059 |
555.22 |
| Aug 19 2025 |
8435 |
554.56 |
| Aug 12 2025 |
8389 |
554.56 |
| Aug 05 2025 |
8114 |
554.56 |
| Jul 29 2025 |
8105 |
554.56 |
| Jul 22 2025 |
8114 |
554.56 |
| Jul 15 2025 |
8203 |
554.56 |
| Jul 08 2025 |
7861 |
554.56 |
| Jul 01 2025 |
7822 |
554.56 |
| Jun 24 2025 |
7731 |
554.56 |
| Jun 17 2025 |
7757 |
554.56 |
| Jun 10 2025 |
7773 |
554.56 |
| Jun 03 2025 |
7531 |
554.56 |
| May 27 2025 |
7708 |
554.56 |
| May 20 2025 |
7674 |
554.56 |
| May 13 2025 |
7878 |
554.56 |
| May 06 2025 |
7891 |
554.56 |
| Apr 29 2025 |
8099 |
554.56 |
| Apr 22 2025 |
8243 |
554.56 |
| Apr 15 2025 |
18662 |
466.74 |
| Apr 15 2025 |
8371 |
554.56 |
| Apr 08 2025 |
18521 |
466.74 |
| Apr 08 2025 |
8304 |
554.56 |
| Apr 01 2025 |
18262 |
466.74 |
| Apr 01 2025 |
8257 |
554.56 |
| Mar 25 2025 |
17945 |
466.74 |
| Mar 25 2025 |
8218 |
554.56 |
| Mar 18 2025 |
17745 |
466.74 |
| Mar 18 2025 |
8224 |
554.56 |
| Mar 11 2025 |
18609 |
466.74 |
| Mar 11 2025 |
8185 |
554.56 |
| Mar 04 2025 |
16644 |
466.74 |
| Mar 04 2025 |
8139 |
554.56 |
| Feb 25 2025 |
16674 |
466.74 |
| Feb 25 2025 |
8090 |
554.56 |
| Feb 18 2025 |
16242 |
466.74 |
| Feb 18 2025 |
8078 |
554.56 |
| Feb 11 2025 |
15289 |
466.74 |
| Feb 11 2025 |
8270 |
554.56 |
| Feb 04 2025 |
13703 |
466.74 |
| Feb 04 2025 |
8264 |
554.56 |
| Jan 29 2025 |
13672 |
466.74 |
| Jan 29 2025 |
8275 |
554.56 |
| Jan 22 2025 |
8284 |
554.56 |
| Jan 15 2025 |
8301 |
554.56 |
| Jan 08 2025 |
8302 |
554.56 |
| Jan 01 2025 |
8282 |
554.56 |
| Dec 25 2024 |
8282 |
554.56 |
| Dec 18 2024 |
8276 |
554.56 |
| Dec 11 2024 |
8263 |
554.56 |
| Dec 04 2024 |
8262 |
554.56 |
| Nov 27 2024 |
8169 |
554.56 |
| Nov 20 2024 |
7864 |
554.56 |
| Nov 13 2024 |
7826 |
554.56 |
| Nov 06 2024 |
6573 |
554.56 |
| Oct 30 2024 |
6523 |
554.56 |
| Oct 23 2024 |
6524 |
554.56 |
| Oct 16 2024 |
6719 |
554.56 |
| Oct 09 2024 |
6657 |
564.56 |
| Oct 02 2024 |
11762 |
628.04 |
| Sep 25 2024 |
11733 |
628.04 |
| Sep 18 2024 |
5082 |
624.81 |
| Sep 11 2024 |
5451 |
629.02 |
| Sep 04 2024 |
6035 |
629.02 |
| Aug 28 2024 |
6454 |
629.02 |
| Aug 21 2024 |
7031 |
629.02 |
| Aug 21 2024 |
12438 |
668.5 |
| Aug 14 2024 |
7134 |
629.02 |
| Aug 14 2024 |
11839 |
668.5 |
| Aug 07 2024 |
7128 |
629.02 |
| Aug 07 2024 |
14451 |
668.5 |
| Jul 31 2024 |
7163 |
629.02 |
| Jul 31 2024 |
14646 |
668.5 |
| Jul 24 2024 |
7049 |
629.02 |
| Jul 24 2024 |
14498 |
668.5 |
| Jul 17 2024 |
7005 |
629.02 |
| Jul 17 2024 |
14370 |
668.5 |
| Jul 10 2024 |
6818 |
629.02 |
| Jul 10 2024 |
11973 |
668.5 |
| Jul 03 2024 |
6825 |
629.02 |
| Jul 03 2024 |
12253 |
668.5 |
| Jun 26 2024 |
6690 |
629.02 |
| Jun 26 2024 |
12097 |
668.5 |
| Jun 19 2024 |
6701 |
629.02 |
| Jun 19 2024 |
12226 |
668.5 |
| Jun 12 2024 |
6648 |
629.02 |
| Jun 12 2024 |
12165 |
668.5 |
| Jun 05 2024 |
5990 |
629.02 |
| Jun 05 2024 |
12266 |
668.5 |
| May 29 2024 |
5552 |
629.02 |
| May 29 2024 |
12200 |
668.5 |
| May 22 2024 |
5453 |
629.02 |
| May 22 2024 |
12642 |
668.5 |
| May 15 2024 |
5882 |
629.02 |
| May 15 2024 |
12696 |
668.5 |
| May 08 2024 |
5919 |
629.02 |
| May 08 2024 |
12738 |
668.5 |
| May 01 2024 |
5977 |
629.02 |
| May 01 2024 |
13413 |
668.5 |
| Apr 24 2024 |
8224 |
629.02 |
| Apr 24 2024 |
18879 |
668.5 |
| Apr 17 2024 |
8378 |
629.02 |
| Apr 17 2024 |
18957 |
668.5 |
| Apr 10 2024 |
8140 |
629.02 |
| Apr 10 2024 |
19114 |
668.5 |
| Apr 03 2024 |
8016 |
629.02 |
| Apr 03 2024 |
18847 |
668.5 |
| Mar 27 2024 |
7993 |
629.02 |
| Mar 27 2024 |
18906 |
668.5 |
| Mar 21 2024 |
8034 |
629.02 |
| Mar 21 2024 |
18559 |
668.5 |
| Mar 14 2024 |
8014 |
629.02 |
| Mar 14 2024 |
18595 |
668.5 |
| Mar 07 2024 |
8189 |
629.02 |
| Mar 07 2024 |
18683 |
668.5 |
| Feb 29 2024 |
8200 |
629.02 |
| Feb 29 2024 |
18691 |
668.5 |
| Feb 22 2024 |
8209 |
629.02 |
| Feb 22 2024 |
18697 |
668.5 |
| Feb 15 2024 |
8296 |
629.02 |
| Feb 15 2024 |
18649 |
668.5 |
| Feb 08 2024 |
8346 |
629.02 |
| Feb 08 2024 |
18648 |
668.5 |
| Feb 01 2024 |
8366 |
629.02 |
| Feb 01 2024 |
18593 |
668.5 |
| Jan 25 2024 |
8374 |
629.02 |
| Jan 25 2024 |
18489 |
668.5 |
| Jan 18 2024 |
8536 |
629.02 |
| Jan 18 2024 |
18480 |
668.5 |
| Jan 11 2024 |
8567 |
629.02 |
| Jan 11 2024 |
18468 |
668.5 |
| Jan 04 2024 |
8567 |
629.02 |
| Jan 04 2024 |
18008 |
668.5 |
| Dec 28 2023 |
8485 |
629.02 |
| Dec 28 2023 |
17980 |
668.5 |
| Dec 21 2023 |
8485 |
629.02 |
| Dec 21 2023 |
17980 |
668.5 |
| Dec 14 2023 |
8485 |
629.02 |
| Dec 14 2023 |
17950 |
668.5 |
| Dec 07 2023 |
8441 |
629.02 |
| Dec 07 2023 |
17950 |
668.5 |
| Nov 30 2023 |
7116 |
629.02 |
| Nov 30 2023 |
17951 |
668.5 |
| Nov 23 2023 |
17915 |
668.5 |
| Nov 16 2023 |
17771 |
668.5 |
