| Sep 16 2025 |
14067 |
612.19 |
| Sep 09 2025 |
13777 |
602.99 |
| Sep 02 2025 |
8922 |
597.4 |
| Aug 26 2025 |
8670 |
597.4 |
| Aug 19 2025 |
8931 |
588.25 |
| Aug 12 2025 |
8904 |
588.25 |
| Aug 05 2025 |
8631 |
588.25 |
| Jul 29 2025 |
8620 |
588.25 |
| Jul 22 2025 |
8630 |
588.25 |
| Jul 15 2025 |
8719 |
588.25 |
| Jul 08 2025 |
8298 |
588.25 |
| Jul 01 2025 |
8256 |
588.25 |
| Jun 24 2025 |
8162 |
588.25 |
| Jun 17 2025 |
8189 |
588.25 |
| Jun 10 2025 |
8215 |
588.25 |
| Jun 03 2025 |
7921 |
588.25 |
| May 27 2025 |
8127 |
588.25 |
| May 20 2025 |
8089 |
588.25 |
| May 13 2025 |
8302 |
588.25 |
| May 06 2025 |
8311 |
588.25 |
| Apr 29 2025 |
8537 |
588.25 |
| Apr 22 2025 |
8710 |
588.25 |
| Apr 15 2025 |
8847 |
588.25 |
| Apr 08 2025 |
8786 |
588.25 |
| Apr 01 2025 |
8773 |
588.25 |
| Mar 25 2025 |
8729 |
588.25 |
| Mar 18 2025 |
8746 |
588.25 |
| Mar 11 2025 |
8744 |
588.25 |
| Mar 04 2025 |
8661 |
588.25 |
| Feb 25 2025 |
8628 |
588.25 |
| Feb 18 2025 |
8627 |
588.25 |
| Feb 11 2025 |
8826 |
588.25 |
| Feb 04 2025 |
8821 |
588.25 |
| Jan 29 2025 |
8828 |
588.25 |
| Jan 22 2025 |
8828 |
588.25 |
| Jan 15 2025 |
8847 |
588.25 |
| Jan 08 2025 |
8848 |
588.25 |
| Jan 01 2025 |
8825 |
588.25 |
| Dec 25 2024 |
8824 |
588.25 |
| Dec 18 2024 |
8818 |
588.25 |
| Dec 11 2024 |
8805 |
588.25 |
| Dec 04 2024 |
8803 |
588.25 |
| Nov 27 2024 |
8705 |
588.25 |
| Nov 20 2024 |
8399 |
588.25 |
| Nov 13 2024 |
8354 |
588.25 |
| Nov 06 2024 |
6995 |
588.25 |
| Oct 30 2024 |
6944 |
588.25 |
| Oct 23 2024 |
6952 |
588.25 |
| Oct 16 2024 |
7144 |
588.25 |
| Oct 09 2024 |
7211 |
610.6 |
| Oct 02 2024 |
12726 |
667.69 |
| Sep 25 2024 |
12778 |
667.69 |
| Sep 18 2024 |
5793 |
670.68 |
| Sep 11 2024 |
6197 |
672.18 |
| Sep 04 2024 |
6874 |
672.18 |
| Aug 28 2024 |
7451 |
672.18 |
| Aug 21 2024 |
8121 |
672.18 |
| Aug 21 2024 |
12575 |
689.5 |
| Aug 14 2024 |
8302 |
672.18 |
| Aug 14 2024 |
11970 |
689.5 |
| Aug 07 2024 |
8296 |
672.18 |
| Aug 07 2024 |
14587 |
689.5 |
| Jul 31 2024 |
8331 |
672.18 |
| Jul 31 2024 |
14782 |
689.5 |
| Jul 24 2024 |
8217 |
672.18 |
| Jul 24 2024 |
14629 |
689.5 |
| Jul 17 2024 |
8176 |
672.18 |
| Jul 17 2024 |
14497 |
689.5 |
| Jul 10 2024 |
7988 |
672.18 |
| Jul 10 2024 |
12094 |
689.5 |
| Jul 03 2024 |
7991 |
672.18 |
| Jul 03 2024 |
12373 |
689.5 |
| Jun 26 2024 |
7855 |
672.18 |
| Jun 26 2024 |
12220 |
689.5 |
| Jun 19 2024 |
7864 |
672.18 |
| Jun 19 2024 |
12351 |
689.5 |
| Jun 12 2024 |
7790 |
672.18 |
| Jun 12 2024 |
12286 |
689.5 |
| Jun 05 2024 |
7066 |
672.18 |
| Jun 05 2024 |
12391 |
689.5 |
| May 29 2024 |
6589 |
672.18 |
| May 29 2024 |
12324 |
689.5 |
| May 22 2024 |
6493 |
672.18 |
| May 22 2024 |
12764 |
689.5 |
| May 15 2024 |
6989 |
672.18 |
| May 15 2024 |
12816 |
689.5 |
| May 08 2024 |
7026 |
672.18 |
| May 08 2024 |
12860 |
689.5 |
| May 01 2024 |
6994 |
672.18 |
| May 01 2024 |
13522 |
689.5 |
| Apr 24 2024 |
9387 |
672.18 |
| Apr 24 2024 |
19033 |
689.5 |
| Apr 17 2024 |
9536 |
672.18 |
| Apr 17 2024 |
19114 |
689.5 |
| Apr 10 2024 |
9229 |
672.18 |
| Apr 10 2024 |
19275 |
689.5 |
| Apr 03 2024 |
9118 |
672.18 |
| Apr 03 2024 |
19011 |
689.5 |
| Mar 27 2024 |
9097 |
672.18 |
| Mar 27 2024 |
19072 |
689.5 |
| Mar 21 2024 |
9141 |
672.18 |
| Mar 21 2024 |
18707 |
689.5 |
| Mar 14 2024 |
9117 |
672.18 |
| Mar 14 2024 |
18742 |
689.5 |
| Mar 07 2024 |
9382 |
672.18 |
| Mar 07 2024 |
18831 |
689.5 |
| Feb 29 2024 |
9394 |
672.18 |
| Feb 29 2024 |
18839 |
689.5 |
| Feb 22 2024 |
9404 |
672.18 |
| Feb 22 2024 |
18844 |
689.5 |
| Feb 15 2024 |
9522 |
672.18 |
| Feb 15 2024 |
18798 |
689.5 |
| Feb 08 2024 |
9576 |
672.18 |
| Feb 08 2024 |
18796 |
689.5 |
| Feb 01 2024 |
9595 |
672.18 |
| Feb 01 2024 |
18741 |
689.5 |
| Jan 25 2024 |
9603 |
672.18 |
| Jan 25 2024 |
18635 |
689.5 |
| Jan 18 2024 |
9754 |
672.18 |
| Jan 18 2024 |
18621 |
689.5 |
| Jan 11 2024 |
9785 |
672.18 |
| Jan 11 2024 |
18609 |
689.5 |
| Jan 04 2024 |
9785 |
672.18 |
| Jan 04 2024 |
18149 |
689.5 |
| Dec 28 2023 |
9680 |
672.18 |
| Dec 28 2023 |
18121 |
689.5 |
| Dec 21 2023 |
9680 |
672.18 |
| Dec 21 2023 |
18121 |
689.5 |
| Dec 14 2023 |
9680 |
672.18 |
| Dec 14 2023 |
18091 |
689.5 |
| Dec 07 2023 |
9636 |
672.18 |
| Dec 07 2023 |
18091 |
689.5 |
| Nov 30 2023 |
7896 |
672.18 |
| Nov 30 2023 |
18092 |
689.5 |
| Nov 23 2023 |
18055 |
689.5 |
| Nov 16 2023 |
17911 |
689.5 |
