| Sep 16 2025 |
15247 |
670.71 |
| Sep 09 2025 |
15245 |
680.48 |
| Sep 02 2025 |
9987 |
687.83 |
| Aug 26 2025 |
9748 |
687.83 |
| Aug 19 2025 |
10072 |
670.44 |
| Aug 12 2025 |
10080 |
670.44 |
| Aug 05 2025 |
9809 |
670.44 |
| Jul 29 2025 |
9795 |
670.44 |
| Jul 22 2025 |
9803 |
670.44 |
| Jul 15 2025 |
9900 |
670.44 |
| Jul 08 2025 |
9321 |
670.44 |
| Jul 01 2025 |
9281 |
670.44 |
| Jun 24 2025 |
9179 |
670.44 |
| Jun 17 2025 |
9212 |
670.44 |
| Jun 10 2025 |
9245 |
670.44 |
| Jun 03 2025 |
8821 |
670.44 |
| May 27 2025 |
9091 |
670.44 |
| May 20 2025 |
9051 |
670.44 |
| May 13 2025 |
9288 |
670.44 |
| May 06 2025 |
9289 |
670.44 |
| Apr 29 2025 |
9533 |
670.44 |
| Apr 22 2025 |
9760 |
670.44 |
| Apr 15 2025 |
9930 |
670.44 |
| Apr 08 2025 |
9886 |
670.44 |
| Apr 01 2025 |
9950 |
670.44 |
| Mar 25 2025 |
9910 |
670.44 |
| Mar 18 2025 |
9951 |
670.44 |
| Mar 11 2025 |
9957 |
670.44 |
| Mar 04 2025 |
9822 |
670.44 |
| Feb 25 2025 |
9859 |
670.44 |
| Feb 18 2025 |
9926 |
670.44 |
| Feb 11 2025 |
10221 |
670.44 |
| Feb 04 2025 |
10233 |
670.44 |
| Jan 29 2025 |
10249 |
670.44 |
| Jan 22 2025 |
10254 |
670.44 |
| Jan 15 2025 |
10274 |
670.44 |
| Jan 08 2025 |
10275 |
670.44 |
| Jan 01 2025 |
10245 |
670.44 |
| Dec 25 2024 |
10242 |
670.44 |
| Dec 18 2024 |
10236 |
670.44 |
| Dec 11 2024 |
10223 |
670.44 |
| Dec 04 2024 |
10223 |
670.44 |
| Nov 27 2024 |
10139 |
670.44 |
| Nov 20 2024 |
9730 |
670.44 |
| Nov 13 2024 |
9689 |
670.44 |
| Nov 06 2024 |
8185 |
670.44 |
| Oct 30 2024 |
8133 |
670.44 |
| Oct 23 2024 |
8148 |
670.44 |
| Oct 16 2024 |
8291 |
670.44 |
| Oct 09 2024 |
8082 |
682.08 |
| Oct 02 2024 |
13430 |
694.13 |
| Sep 25 2024 |
13524 |
694.13 |
| Sep 18 2024 |
6221 |
699.97 |
| Sep 11 2024 |
6696 |
702.9 |
| Sep 04 2024 |
7428 |
702.9 |
| Aug 28 2024 |
8109 |
702.9 |
| Aug 21 2024 |
8833 |
702.9 |
| Aug 21 2024 |
12693 |
710.5 |
| Aug 14 2024 |
9076 |
702.9 |
| Aug 14 2024 |
12088 |
710.5 |
| Aug 07 2024 |
9070 |
702.9 |
| Aug 07 2024 |
14709 |
710.5 |
| Jul 31 2024 |
9105 |
702.9 |
| Jul 31 2024 |
14902 |
710.5 |
| Jul 24 2024 |
8992 |
702.9 |
| Jul 24 2024 |
14739 |
710.5 |
| Jul 17 2024 |
8959 |
702.9 |
| Jul 17 2024 |
14604 |
710.5 |
| Jul 10 2024 |
8758 |
702.9 |
| Jul 10 2024 |
12195 |
710.5 |
| Jul 03 2024 |
8762 |
702.9 |
| Jul 03 2024 |
12474 |
710.5 |
| Jun 26 2024 |
8627 |
702.9 |
| Jun 26 2024 |
12326 |
710.5 |
| Jun 19 2024 |
8639 |
702.9 |
| Jun 19 2024 |
12460 |
710.5 |
| Jun 12 2024 |
8546 |
702.9 |
| Jun 12 2024 |
12396 |
710.5 |
| Jun 05 2024 |
7775 |
702.9 |
| Jun 05 2024 |
12502 |
710.5 |
| May 29 2024 |
7287 |
702.9 |
| May 29 2024 |
12428 |
710.5 |
| May 22 2024 |
7195 |
702.9 |
| May 22 2024 |
12866 |
710.5 |
| May 15 2024 |
7738 |
702.9 |
| May 15 2024 |
12918 |
710.5 |
| May 08 2024 |
7772 |
702.9 |
| May 08 2024 |
12961 |
710.5 |
| May 01 2024 |
7687 |
702.9 |
| May 01 2024 |
13615 |
710.5 |
| Apr 24 2024 |
10179 |
702.9 |
| Apr 24 2024 |
19150 |
710.5 |
| Apr 17 2024 |
10330 |
702.9 |
| Apr 17 2024 |
19231 |
710.5 |
| Apr 10 2024 |
9973 |
702.9 |
| Apr 10 2024 |
19397 |
710.5 |
| Apr 03 2024 |
9863 |
702.9 |
| Apr 03 2024 |
19132 |
710.5 |
| Mar 27 2024 |
9840 |
702.9 |
| Mar 27 2024 |
19192 |
710.5 |
| Mar 21 2024 |
9897 |
702.9 |
| Mar 21 2024 |
18819 |
710.5 |
| Mar 14 2024 |
9879 |
702.9 |
| Mar 14 2024 |
18850 |
710.5 |
| Mar 07 2024 |
10197 |
702.9 |
| Mar 07 2024 |
18938 |
710.5 |
| Feb 29 2024 |
10208 |
702.9 |
| Feb 29 2024 |
18949 |
710.5 |
| Feb 22 2024 |
10219 |
702.9 |
| Feb 22 2024 |
18953 |
710.5 |
| Feb 15 2024 |
10367 |
702.9 |
| Feb 15 2024 |
18907 |
710.5 |
| Feb 08 2024 |
10421 |
702.9 |
| Feb 08 2024 |
18906 |
710.5 |
| Feb 01 2024 |
10441 |
702.9 |
| Feb 01 2024 |
18850 |
710.5 |
| Jan 25 2024 |
10450 |
702.9 |
| Jan 25 2024 |
18742 |
710.5 |
| Jan 18 2024 |
10596 |
702.9 |
| Jan 18 2024 |
18727 |
710.5 |
| Jan 11 2024 |
10627 |
702.9 |
| Jan 11 2024 |
18715 |
710.5 |
| Jan 04 2024 |
10627 |
702.9 |
| Jan 04 2024 |
18254 |
710.5 |
| Dec 28 2023 |
10510 |
702.9 |
| Dec 28 2023 |
18227 |
710.5 |
| Dec 21 2023 |
10510 |
702.9 |
| Dec 21 2023 |
18227 |
710.5 |
| Dec 14 2023 |
10510 |
702.9 |
| Dec 14 2023 |
18197 |
710.5 |
| Dec 07 2023 |
10466 |
702.9 |
| Dec 07 2023 |
18197 |
710.5 |
| Nov 30 2023 |
8463 |
702.9 |
| Nov 30 2023 |
18198 |
710.5 |
| Nov 23 2023 |
18159 |
710.5 |
| Nov 16 2023 |
18016 |
710.5 |
