| Sep 16 2025 |
15749 |
699.97 |
| Sep 09 2025 |
14995 |
667.55 |
| Sep 02 2025 |
9823 |
670.59 |
| Aug 26 2025 |
9583 |
670.59 |
| Aug 19 2025 |
9856 |
653.41 |
| Aug 12 2025 |
9850 |
653.41 |
| Aug 05 2025 |
9580 |
653.41 |
| Jul 29 2025 |
9566 |
653.41 |
| Jul 22 2025 |
9574 |
653.41 |
| Jul 15 2025 |
9670 |
653.41 |
| Jul 08 2025 |
9115 |
653.41 |
| Jul 01 2025 |
9076 |
653.41 |
| Jun 24 2025 |
8973 |
653.41 |
| Jun 17 2025 |
9008 |
653.41 |
| Jun 10 2025 |
9040 |
653.41 |
| Jun 03 2025 |
8650 |
653.41 |
| May 27 2025 |
8918 |
653.41 |
| May 20 2025 |
8880 |
653.41 |
| May 13 2025 |
9095 |
653.41 |
| May 06 2025 |
9089 |
653.41 |
| Apr 29 2025 |
9337 |
653.41 |
| Apr 22 2025 |
9559 |
653.41 |
| Apr 15 2025 |
9716 |
653.41 |
| Apr 08 2025 |
9670 |
653.41 |
| Apr 01 2025 |
9722 |
653.41 |
| Mar 25 2025 |
9683 |
653.41 |
| Mar 18 2025 |
9711 |
653.41 |
| Mar 11 2025 |
9721 |
653.41 |
| Mar 04 2025 |
9588 |
653.41 |
| Feb 25 2025 |
9622 |
653.41 |
| Feb 18 2025 |
9677 |
653.41 |
| Feb 11 2025 |
9947 |
653.41 |
| Feb 04 2025 |
9959 |
653.41 |
| Jan 29 2025 |
9969 |
653.41 |
| Jan 22 2025 |
9973 |
653.41 |
| Jan 15 2025 |
9994 |
653.41 |
| Jan 08 2025 |
9995 |
653.41 |
| Jan 01 2025 |
9966 |
653.41 |
| Dec 25 2024 |
9965 |
653.41 |
| Dec 18 2024 |
9959 |
653.41 |
| Dec 11 2024 |
9946 |
653.41 |
| Dec 04 2024 |
9945 |
653.41 |
| Nov 27 2024 |
9863 |
653.41 |
| Nov 20 2024 |
9475 |
653.41 |
| Nov 13 2024 |
9434 |
653.41 |
| Nov 06 2024 |
7950 |
653.41 |
| Oct 30 2024 |
7897 |
653.41 |
| Oct 23 2024 |
7910 |
653.41 |
| Oct 16 2024 |
8072 |
653.41 |
| Oct 09 2024 |
7802 |
657 |
| Oct 02 2024 |
13104 |
681.64 |
| Sep 25 2024 |
13174 |
681.64 |
| Sep 18 2024 |
6212 |
699.43 |
| Sep 11 2024 |
6733 |
705.41 |
| Sep 04 2024 |
7465 |
705.41 |
| Aug 28 2024 |
8155 |
705.41 |
| Aug 21 2024 |
8887 |
705.41 |
| Aug 21 2024 |
12743 |
721 |
| Aug 14 2024 |
9132 |
705.41 |
| Aug 14 2024 |
12139 |
721 |
| Aug 07 2024 |
9126 |
705.41 |
| Aug 07 2024 |
14762 |
721 |
| Jul 31 2024 |
9161 |
705.41 |
| Jul 31 2024 |
14955 |
721 |
| Jul 24 2024 |
9048 |
705.41 |
| Jul 24 2024 |
14790 |
721 |
| Jul 17 2024 |
9015 |
705.41 |
| Jul 17 2024 |
14655 |
721 |
| Jul 10 2024 |
8810 |
705.41 |
| Jul 10 2024 |
12242 |
721 |
| Jul 03 2024 |
8814 |
705.41 |
| Jul 03 2024 |
12521 |
721 |
| Jun 26 2024 |
8678 |
705.41 |
| Jun 26 2024 |
12372 |
721 |
| Jun 19 2024 |
8690 |
705.41 |
| Jun 19 2024 |
12506 |
721 |
| Jun 12 2024 |
8597 |
705.41 |
| Jun 12 2024 |
12444 |
721 |
| Jun 05 2024 |
7824 |
705.41 |
| Jun 05 2024 |
12551 |
721 |
| May 29 2024 |
7337 |
705.41 |
| May 29 2024 |
12477 |
721 |
| May 22 2024 |
7245 |
705.41 |
| May 22 2024 |
12912 |
721 |
| May 15 2024 |
7789 |
705.41 |
| May 15 2024 |
12966 |
721 |
| May 08 2024 |
7826 |
705.41 |
| May 08 2024 |
13011 |
721 |
| May 01 2024 |
7738 |
705.41 |
| May 01 2024 |
13660 |
721 |
| Apr 24 2024 |
10235 |
705.41 |
| Apr 24 2024 |
19205 |
721 |
| Apr 17 2024 |
10385 |
705.41 |
| Apr 17 2024 |
19285 |
721 |
| Apr 10 2024 |
10027 |
705.41 |
| Apr 10 2024 |
19453 |
721 |
| Apr 03 2024 |
9919 |
705.41 |
| Apr 03 2024 |
19189 |
721 |
| Mar 27 2024 |
9896 |
705.41 |
| Mar 27 2024 |
19249 |
721 |
| Mar 21 2024 |
9954 |
705.41 |
| Mar 21 2024 |
18877 |
721 |
| Mar 14 2024 |
9937 |
705.41 |
| Mar 14 2024 |
18905 |
721 |
| Mar 07 2024 |
10261 |
705.41 |
| Mar 07 2024 |
18993 |
721 |
| Feb 29 2024 |
10272 |
705.41 |
| Feb 29 2024 |
19004 |
721 |
| Feb 22 2024 |
10282 |
705.41 |
| Feb 22 2024 |
19009 |
721 |
| Feb 15 2024 |
10437 |
705.41 |
| Feb 15 2024 |
18964 |
721 |
| Feb 08 2024 |
10490 |
705.41 |
| Feb 08 2024 |
18962 |
721 |
| Feb 01 2024 |
10510 |
705.41 |
| Feb 01 2024 |
18906 |
721 |
| Jan 25 2024 |
10519 |
705.41 |
| Jan 25 2024 |
18798 |
721 |
| Jan 18 2024 |
10664 |
705.41 |
| Jan 18 2024 |
18781 |
721 |
| Jan 11 2024 |
10695 |
705.41 |
| Jan 11 2024 |
18769 |
721 |
| Jan 04 2024 |
10695 |
705.41 |
| Jan 04 2024 |
18308 |
721 |
| Dec 28 2023 |
10580 |
705.41 |
| Dec 28 2023 |
18281 |
721 |
| Dec 21 2023 |
10580 |
705.41 |
| Dec 21 2023 |
18281 |
721 |
| Dec 14 2023 |
10580 |
705.41 |
| Dec 14 2023 |
18251 |
721 |
| Dec 07 2023 |
10536 |
705.41 |
| Dec 07 2023 |
18251 |
721 |
| Nov 30 2023 |
8515 |
705.41 |
| Nov 30 2023 |
18252 |
721 |
| Nov 23 2023 |
18212 |
721 |
| Nov 16 2023 |
18069 |
721 |
