| Sep 16 2025 |
14849 |
651.51 |
| Sep 09 2025 |
14683 |
651.51 |
| Sep 02 2025 |
14551 |
641.79 |
| Aug 26 2025 |
14425 |
641.79 |
| Aug 19 2025 |
9672 |
638.55 |
| Aug 12 2025 |
9657 |
638.55 |
| Aug 05 2025 |
9386 |
638.55 |
| Jul 29 2025 |
9374 |
638.55 |
| Jul 22 2025 |
9382 |
638.55 |
| Jul 15 2025 |
9474 |
638.55 |
| Jul 08 2025 |
8948 |
638.55 |
| Jul 01 2025 |
8909 |
638.55 |
| Jun 24 2025 |
8803 |
638.55 |
| Jun 17 2025 |
8835 |
638.55 |
| Jun 10 2025 |
8868 |
638.55 |
| Jun 03 2025 |
8497 |
638.55 |
| May 27 2025 |
8756 |
638.55 |
| May 20 2025 |
8717 |
638.55 |
| May 13 2025 |
8929 |
638.55 |
| May 06 2025 |
8925 |
638.55 |
| Apr 29 2025 |
9169 |
638.55 |
| Apr 22 2025 |
9373 |
638.55 |
| Apr 15 2025 |
9525 |
638.55 |
| Apr 08 2025 |
9472 |
638.55 |
| Apr 01 2025 |
9509 |
638.55 |
| Mar 25 2025 |
9474 |
638.55 |
| Mar 18 2025 |
9499 |
638.55 |
| Mar 11 2025 |
9500 |
638.55 |
| Mar 04 2025 |
9387 |
638.55 |
| Feb 25 2025 |
9400 |
638.55 |
| Feb 18 2025 |
9451 |
638.55 |
| Feb 11 2025 |
9700 |
638.55 |
| Feb 04 2025 |
9705 |
638.55 |
| Jan 29 2025 |
9717 |
638.55 |
| Jan 22 2025 |
9723 |
638.55 |
| Jan 15 2025 |
9742 |
638.55 |
| Jan 08 2025 |
9742 |
638.55 |
| Jan 01 2025 |
9714 |
638.55 |
| Dec 25 2024 |
9714 |
638.55 |
| Dec 18 2024 |
9708 |
638.55 |
| Dec 11 2024 |
9695 |
638.55 |
| Dec 04 2024 |
9695 |
638.55 |
| Nov 27 2024 |
9595 |
638.55 |
| Nov 20 2024 |
9225 |
638.55 |
| Nov 13 2024 |
9184 |
638.55 |
| Nov 06 2024 |
7725 |
638.55 |
| Oct 30 2024 |
7673 |
638.55 |
| Oct 23 2024 |
7685 |
638.55 |
| Oct 16 2024 |
7856 |
638.55 |
| Oct 09 2024 |
7632 |
644.37 |
| Oct 02 2024 |
12573 |
661.82 |
| Sep 25 2024 |
12609 |
661.82 |
| Sep 18 2024 |
12886 |
715.91 |
| Sep 11 2024 |
6618 |
698.94 |
| Sep 04 2024 |
7336 |
698.94 |
| Aug 28 2024 |
8007 |
698.94 |
| Aug 21 2024 |
8720 |
698.94 |
| Aug 21 2024 |
12804 |
731.5 |
| Aug 14 2024 |
8962 |
698.94 |
| Aug 14 2024 |
12197 |
731.5 |
| Aug 07 2024 |
8956 |
698.94 |
| Aug 07 2024 |
14828 |
731.5 |
| Jul 31 2024 |
8991 |
698.94 |
| Jul 31 2024 |
15020 |
731.5 |
| Jul 24 2024 |
8878 |
698.94 |
| Jul 24 2024 |
14857 |
731.5 |
| Jul 17 2024 |
8845 |
698.94 |
| Jul 17 2024 |
14722 |
731.5 |
| Jul 10 2024 |
8646 |
698.94 |
| Jul 10 2024 |
12303 |
731.5 |
| Jul 03 2024 |
8650 |
698.94 |
| Jul 03 2024 |
12582 |
731.5 |
| Jun 26 2024 |
8515 |
698.94 |
| Jun 26 2024 |
12435 |
731.5 |
| Jun 19 2024 |
8527 |
698.94 |
| Jun 19 2024 |
12571 |
731.5 |
| Jun 12 2024 |
8437 |
698.94 |
| Jun 12 2024 |
12512 |
731.5 |
| Jun 05 2024 |
7669 |
698.94 |
| Jun 05 2024 |
12620 |
731.5 |
| May 29 2024 |
7182 |
698.94 |
| May 29 2024 |
12546 |
731.5 |
| May 22 2024 |
7089 |
698.94 |
| May 22 2024 |
12980 |
731.5 |
| May 15 2024 |
7623 |
698.94 |
| May 15 2024 |
13034 |
731.5 |
| May 08 2024 |
7659 |
698.94 |
| May 08 2024 |
13083 |
731.5 |
| May 01 2024 |
7588 |
698.94 |
| May 01 2024 |
13724 |
731.5 |
| Apr 24 2024 |
10071 |
698.94 |
| Apr 24 2024 |
19281 |
731.5 |
| Apr 17 2024 |
10222 |
698.94 |
| Apr 17 2024 |
19359 |
731.5 |
| Apr 10 2024 |
9876 |
698.94 |
| Apr 10 2024 |
19529 |
731.5 |
| Apr 03 2024 |
9767 |
698.94 |
| Apr 03 2024 |
19262 |
731.5 |
| Mar 27 2024 |
9744 |
698.94 |
| Mar 27 2024 |
19323 |
731.5 |
| Mar 21 2024 |
9800 |
698.94 |
| Mar 21 2024 |
18956 |
731.5 |
| Mar 14 2024 |
9781 |
698.94 |
| Mar 14 2024 |
18985 |
731.5 |
| Mar 07 2024 |
10097 |
698.94 |
| Mar 07 2024 |
19073 |
731.5 |
| Feb 29 2024 |
10108 |
698.94 |
| Feb 29 2024 |
19085 |
731.5 |
| Feb 22 2024 |
10119 |
698.94 |
| Feb 22 2024 |
19087 |
731.5 |
| Feb 15 2024 |
10261 |
698.94 |
| Feb 15 2024 |
19042 |
731.5 |
| Feb 08 2024 |
10313 |
698.94 |
| Feb 08 2024 |
19036 |
731.5 |
| Feb 01 2024 |
10333 |
698.94 |
| Feb 01 2024 |
18980 |
731.5 |
| Jan 25 2024 |
10342 |
698.94 |
| Jan 25 2024 |
18871 |
731.5 |
| Jan 18 2024 |
10490 |
698.94 |
| Jan 18 2024 |
18852 |
731.5 |
| Jan 11 2024 |
10521 |
698.94 |
| Jan 11 2024 |
18840 |
731.5 |
| Jan 04 2024 |
10521 |
698.94 |
| Jan 04 2024 |
18379 |
731.5 |
| Dec 28 2023 |
10407 |
698.94 |
| Dec 28 2023 |
18352 |
731.5 |
| Dec 21 2023 |
10407 |
698.94 |
| Dec 21 2023 |
18352 |
731.5 |
| Dec 14 2023 |
10407 |
698.94 |
| Dec 14 2023 |
18322 |
731.5 |
| Dec 07 2023 |
10363 |
698.94 |
| Dec 07 2023 |
18322 |
731.5 |
| Nov 30 2023 |
8392 |
698.94 |
| Nov 30 2023 |
18323 |
731.5 |
| Nov 23 2023 |
18283 |
731.5 |
| Nov 16 2023 |
18140 |
731.5 |
