| Sep 16 2025 |
3112 |
705.83 |
| Sep 09 2025 |
2887 |
681.77 |
| Sep 02 2025 |
2703 |
673.75 |
| Aug 26 2025 |
2618 |
673.75 |
| Aug 19 2025 |
2720 |
669.74 |
| Aug 12 2025 |
2729 |
669.74 |
| Aug 05 2025 |
2663 |
669.74 |
| Jul 29 2025 |
2664 |
669.74 |
| Jul 22 2025 |
2668 |
669.74 |
| Jul 15 2025 |
2728 |
669.74 |
| Jul 08 2025 |
2600 |
669.74 |
| Jul 01 2025 |
2602 |
669.74 |
| Jun 24 2025 |
2590 |
669.74 |
| Jun 17 2025 |
2581 |
669.74 |
| Jun 10 2025 |
2590 |
669.74 |
| Jun 03 2025 |
2510 |
669.74 |
| May 27 2025 |
2552 |
669.74 |
| May 20 2025 |
2547 |
669.74 |
| May 13 2025 |
2579 |
669.74 |
| May 06 2025 |
2593 |
669.74 |
| Apr 29 2025 |
2623 |
669.74 |
| Apr 22 2025 |
2662 |
669.74 |
| Apr 15 2025 |
2686 |
669.74 |
| Apr 08 2025 |
2650 |
669.74 |
| Apr 01 2025 |
2639 |
669.74 |
| Mar 25 2025 |
2619 |
669.74 |
| Mar 18 2025 |
2582 |
669.74 |
| Mar 11 2025 |
2575 |
669.74 |
| Mar 04 2025 |
2555 |
669.74 |
| Feb 25 2025 |
2562 |
669.74 |
| Feb 18 2025 |
2574 |
669.74 |
| Feb 11 2025 |
2656 |
669.74 |
| Feb 04 2025 |
2670 |
669.74 |
| Jan 29 2025 |
2670 |
669.74 |
| Jan 22 2025 |
2673 |
669.74 |
| Jan 15 2025 |
2683 |
669.74 |
| Jan 08 2025 |
2684 |
669.74 |
| Jan 01 2025 |
2672 |
669.74 |
| Dec 25 2024 |
2672 |
669.74 |
| Dec 18 2024 |
2670 |
669.74 |
| Dec 11 2024 |
2669 |
669.74 |
| Dec 04 2024 |
2669 |
669.74 |
| Nov 27 2024 |
2646 |
669.74 |
| Nov 20 2024 |
2551 |
669.74 |
| Nov 13 2024 |
2539 |
669.74 |
| Nov 06 2024 |
2113 |
669.74 |
| Oct 30 2024 |
2113 |
669.74 |
| Oct 23 2024 |
2115 |
669.74 |
| Oct 16 2024 |
2203 |
669.74 |
| Oct 09 2024 |
2005 |
667.92 |
| Oct 02 2024 |
2167 |
639.48 |
| Sep 25 2024 |
2201 |
639.48 |
| Sep 18 2024 |
1064 |
637.78 |
| Sep 11 2024 |
1203 |
640.21 |
| Sep 04 2024 |
1373 |
640.21 |
| Aug 28 2024 |
1526 |
640.21 |
| Aug 21 2024 |
1677 |
640.21 |
| Aug 21 2024 |
1138 |
608.13 |
| Aug 14 2024 |
1807 |
640.21 |
| Aug 14 2024 |
1088 |
608.13 |
| Aug 07 2024 |
1807 |
640.21 |
| Aug 07 2024 |
1521 |
608.13 |
| Jul 31 2024 |
1809 |
640.21 |
| Jul 31 2024 |
1552 |
608.13 |
| Jul 24 2024 |
1764 |
640.21 |
| Jul 24 2024 |
1557 |
608.13 |
| Jul 17 2024 |
1749 |
640.21 |
| Jul 17 2024 |
1486 |
608.13 |
| Jul 10 2024 |
1729 |
640.21 |
| Jul 10 2024 |
1087 |
608.13 |
| Jul 03 2024 |
1719 |
640.21 |
| Jul 03 2024 |
1110 |
608.13 |
| Jun 26 2024 |
1715 |
640.21 |
| Jun 26 2024 |
1111 |
608.13 |
| Jun 19 2024 |
1723 |
640.21 |
| Jun 19 2024 |
1128 |
608.13 |
| Jun 12 2024 |
1708 |
640.21 |
| Jun 12 2024 |
1145 |
608.13 |
| Jun 05 2024 |
1661 |
640.21 |
| Jun 05 2024 |
1175 |
608.13 |
| May 29 2024 |
1589 |
640.21 |
| May 29 2024 |
1137 |
608.13 |
| May 22 2024 |
1552 |
640.21 |
| May 22 2024 |
1208 |
608.13 |
| May 15 2024 |
1653 |
640.21 |
| May 15 2024 |
1229 |
608.13 |
| May 08 2024 |
1654 |
640.21 |
| May 08 2024 |
1241 |
608.13 |
| May 01 2024 |
1593 |
640.21 |
| May 01 2024 |
1320 |
608.13 |
| Apr 24 2024 |
1871 |
640.21 |
| Apr 24 2024 |
1731 |
608.13 |
| Apr 17 2024 |
1900 |
640.21 |
| Apr 17 2024 |
1745 |
608.13 |
| Apr 10 2024 |
1882 |
640.21 |
| Apr 10 2024 |
1757 |
608.13 |
| Apr 03 2024 |
1798 |
640.21 |
| Apr 03 2024 |
1730 |
608.13 |
| Mar 27 2024 |
1790 |
640.21 |
| Mar 27 2024 |
1742 |
608.13 |
| Mar 21 2024 |
1795 |
640.21 |
| Mar 21 2024 |
1669 |
608.13 |
| Mar 14 2024 |
1788 |
640.21 |
| Mar 14 2024 |
1700 |
608.13 |
| Mar 07 2024 |
1802 |
640.21 |
| Mar 07 2024 |
1697 |
608.13 |
| Feb 29 2024 |
1805 |
640.21 |
| Feb 29 2024 |
1680 |
608.13 |
| Feb 22 2024 |
1804 |
640.21 |
| Feb 22 2024 |
1687 |
608.13 |
| Feb 15 2024 |
1810 |
640.21 |
| Feb 15 2024 |
1695 |
608.13 |
| Feb 08 2024 |
1813 |
640.21 |
| Feb 08 2024 |
1675 |
608.13 |
| Feb 01 2024 |
1814 |
640.21 |
| Feb 01 2024 |
1671 |
608.13 |
| Jan 25 2024 |
1814 |
640.21 |
| Jan 25 2024 |
1640 |
608.13 |
| Jan 18 2024 |
1829 |
640.21 |
| Jan 18 2024 |
1638 |
608.13 |
| Jan 11 2024 |
1829 |
640.21 |
| Jan 11 2024 |
1638 |
608.13 |
| Jan 04 2024 |
1829 |
640.21 |
| Jan 04 2024 |
1631 |
608.13 |
| Dec 28 2023 |
1818 |
640.21 |
| Dec 28 2023 |
1631 |
608.13 |
| Dec 21 2023 |
1818 |
640.21 |
| Dec 21 2023 |
1631 |
608.13 |
| Dec 14 2023 |
1818 |
640.21 |
| Dec 14 2023 |
1631 |
608.13 |
| Dec 07 2023 |
1631 |
608.13 |
| Nov 30 2023 |
1634 |
608.13 |
| Nov 23 2023 |
1608 |
608.13 |
| Nov 16 2023 |
1601 |
608.13 |
