| Sep 16 2025 |
2363 |
620.55 |
| Sep 09 2025 |
2159 |
597.22 |
| Sep 02 2025 |
2222 |
608.07 |
| Aug 26 2025 |
2136 |
608.07 |
| Aug 19 2025 |
2279 |
613.5 |
| Aug 12 2025 |
2281 |
613.5 |
| Aug 05 2025 |
2216 |
613.5 |
| Jul 29 2025 |
2218 |
613.5 |
| Jul 22 2025 |
2222 |
613.5 |
| Jul 15 2025 |
2282 |
613.5 |
| Jul 08 2025 |
2202 |
613.5 |
| Jul 01 2025 |
2205 |
613.5 |
| Jun 24 2025 |
2192 |
613.5 |
| Jun 17 2025 |
2181 |
613.5 |
| Jun 10 2025 |
2187 |
613.5 |
| Jun 03 2025 |
2141 |
613.5 |
| May 27 2025 |
2163 |
613.5 |
| May 20 2025 |
2158 |
613.5 |
| May 13 2025 |
2178 |
613.5 |
| May 06 2025 |
2182 |
613.5 |
| Apr 29 2025 |
2201 |
613.5 |
| Apr 22 2025 |
2216 |
613.5 |
| Apr 15 2025 |
2235 |
613.5 |
| Apr 08 2025 |
2200 |
613.5 |
| Apr 01 2025 |
2182 |
613.5 |
| Mar 25 2025 |
2164 |
613.5 |
| Mar 18 2025 |
2124 |
613.5 |
| Mar 11 2025 |
2126 |
613.5 |
| Mar 04 2025 |
2115 |
613.5 |
| Feb 25 2025 |
2107 |
613.5 |
| Feb 18 2025 |
2112 |
613.5 |
| Feb 11 2025 |
2157 |
613.5 |
| Feb 04 2025 |
2167 |
613.5 |
| Jan 29 2025 |
2174 |
613.5 |
| Jan 22 2025 |
2177 |
613.5 |
| Jan 15 2025 |
2185 |
613.5 |
| Jan 08 2025 |
2186 |
613.5 |
| Jan 01 2025 |
2177 |
613.5 |
| Dec 25 2024 |
2177 |
613.5 |
| Dec 18 2024 |
2175 |
613.5 |
| Dec 11 2024 |
2174 |
613.5 |
| Dec 04 2024 |
2174 |
613.5 |
| Nov 27 2024 |
2153 |
613.5 |
| Nov 20 2024 |
2107 |
613.5 |
| Nov 13 2024 |
2096 |
613.5 |
| Nov 06 2024 |
1790 |
613.5 |
| Oct 30 2024 |
1790 |
613.5 |
| Oct 23 2024 |
1790 |
613.5 |
| Oct 16 2024 |
1869 |
613.5 |
| Oct 09 2024 |
1729 |
613.5 |
| Oct 02 2024 |
2837 |
688.33 |
| Sep 25 2024 |
2877 |
688.33 |
| Sep 18 2024 |
3162 |
759.79 |
| Sep 11 2024 |
1797 |
717.99 |
| Sep 04 2024 |
2054 |
717.99 |
| Aug 28 2024 |
2296 |
717.99 |
| Aug 21 2024 |
2501 |
717.99 |
| Aug 21 2024 |
1212 |
621.25 |
| Aug 14 2024 |
2690 |
717.99 |
| Aug 14 2024 |
1162 |
621.25 |
| Aug 07 2024 |
2689 |
717.99 |
| Aug 07 2024 |
1598 |
621.25 |
| Jul 31 2024 |
2691 |
717.99 |
| Jul 31 2024 |
1627 |
621.25 |
| Jul 24 2024 |
2645 |
717.99 |
| Jul 24 2024 |
1635 |
621.25 |
| Jul 17 2024 |
2624 |
717.99 |
| Jul 17 2024 |
1559 |
621.25 |
| Jul 10 2024 |
2593 |
717.99 |
| Jul 10 2024 |
1159 |
621.25 |
| Jul 03 2024 |
2583 |
717.99 |
| Jul 03 2024 |
1185 |
621.25 |
| Jun 26 2024 |
2582 |
717.99 |
| Jun 26 2024 |
1187 |
621.25 |
| Jun 19 2024 |
2589 |
717.99 |
| Jun 19 2024 |
1198 |
621.25 |
| Jun 12 2024 |
2560 |
717.99 |
| Jun 12 2024 |
1219 |
621.25 |
| Jun 05 2024 |
2450 |
717.99 |
| Jun 05 2024 |
1252 |
621.25 |
| May 29 2024 |
2337 |
717.99 |
| May 29 2024 |
1210 |
621.25 |
| May 22 2024 |
2301 |
717.99 |
| May 22 2024 |
1284 |
621.25 |
| May 15 2024 |
2461 |
717.99 |
| May 15 2024 |
1305 |
621.25 |
| May 08 2024 |
2465 |
717.99 |
| May 08 2024 |
1319 |
621.25 |
| May 01 2024 |
2382 |
717.99 |
| May 01 2024 |
1402 |
621.25 |
| Apr 24 2024 |
2776 |
717.99 |
| Apr 24 2024 |
1867 |
621.25 |
| Apr 17 2024 |
2810 |
717.99 |
| Apr 17 2024 |
1880 |
621.25 |
| Apr 10 2024 |
2766 |
717.99 |
| Apr 10 2024 |
1890 |
621.25 |
| Apr 03 2024 |
2660 |
717.99 |
| Apr 03 2024 |
1862 |
621.25 |
| Mar 27 2024 |
2652 |
717.99 |
| Mar 27 2024 |
1873 |
621.25 |
| Mar 21 2024 |
2667 |
717.99 |
| Mar 21 2024 |
1802 |
621.25 |
| Mar 14 2024 |
2658 |
717.99 |
| Mar 14 2024 |
1831 |
621.25 |
| Mar 07 2024 |
2697 |
717.99 |
| Mar 07 2024 |
1826 |
621.25 |
| Feb 29 2024 |
2702 |
717.99 |
| Feb 29 2024 |
1811 |
621.25 |
| Feb 22 2024 |
2701 |
717.99 |
| Feb 22 2024 |
1819 |
621.25 |
| Feb 15 2024 |
2706 |
717.99 |
| Feb 15 2024 |
1827 |
621.25 |
| Feb 08 2024 |
2714 |
717.99 |
| Feb 08 2024 |
1806 |
621.25 |
| Feb 01 2024 |
2715 |
717.99 |
| Feb 01 2024 |
1801 |
621.25 |
| Jan 25 2024 |
2715 |
717.99 |
| Jan 25 2024 |
1770 |
621.25 |
| Jan 18 2024 |
2739 |
717.99 |
| Jan 18 2024 |
1769 |
621.25 |
| Jan 11 2024 |
2739 |
717.99 |
| Jan 11 2024 |
1768 |
621.25 |
| Jan 04 2024 |
2739 |
717.99 |
| Jan 04 2024 |
1761 |
621.25 |
| Dec 28 2023 |
2717 |
717.99 |
| Dec 28 2023 |
1761 |
621.25 |
| Dec 21 2023 |
2717 |
717.99 |
| Dec 21 2023 |
1761 |
621.25 |
| Dec 14 2023 |
2717 |
717.99 |
| Dec 14 2023 |
1761 |
621.25 |
| Dec 07 2023 |
1761 |
621.25 |
| Nov 30 2023 |
1764 |
621.25 |
| Nov 23 2023 |
1738 |
621.25 |
| Nov 16 2023 |
1731 |
621.25 |
