| Sep 16 2025 |
2680 |
654.66 |
| Sep 09 2025 |
2792 |
670.15 |
| Sep 02 2025 |
2763 |
684.63 |
| Aug 26 2025 |
2678 |
684.63 |
| Aug 19 2025 |
2823 |
684.88 |
| Aug 12 2025 |
2836 |
684.88 |
| Aug 05 2025 |
2770 |
684.88 |
| Jul 29 2025 |
2771 |
684.88 |
| Jul 22 2025 |
2775 |
684.88 |
| Jul 15 2025 |
2835 |
684.88 |
| Jul 08 2025 |
2696 |
684.88 |
| Jul 01 2025 |
2696 |
684.88 |
| Jun 24 2025 |
2683 |
684.88 |
| Jun 17 2025 |
2674 |
684.88 |
| Jun 10 2025 |
2684 |
684.88 |
| Jun 03 2025 |
2596 |
684.88 |
| May 27 2025 |
2641 |
684.88 |
| May 20 2025 |
2636 |
684.88 |
| May 13 2025 |
2669 |
684.88 |
| May 06 2025 |
2685 |
684.88 |
| Apr 29 2025 |
2727 |
684.88 |
| Apr 22 2025 |
2770 |
684.88 |
| Apr 15 2025 |
2792 |
684.88 |
| Apr 08 2025 |
2759 |
684.88 |
| Apr 01 2025 |
2745 |
684.88 |
| Mar 25 2025 |
2728 |
684.88 |
| Mar 18 2025 |
2692 |
684.88 |
| Mar 11 2025 |
2692 |
684.88 |
| Mar 04 2025 |
2663 |
684.88 |
| Feb 25 2025 |
2673 |
684.88 |
| Feb 18 2025 |
2686 |
684.88 |
| Feb 11 2025 |
2779 |
684.88 |
| Feb 04 2025 |
2794 |
684.88 |
| Jan 29 2025 |
2796 |
684.88 |
| Jan 22 2025 |
2799 |
684.88 |
| Jan 15 2025 |
2808 |
684.88 |
| Jan 08 2025 |
2809 |
684.88 |
| Jan 01 2025 |
2797 |
684.88 |
| Dec 25 2024 |
2797 |
684.88 |
| Dec 18 2024 |
2795 |
684.88 |
| Dec 11 2024 |
2794 |
684.88 |
| Dec 04 2024 |
2794 |
684.88 |
| Nov 27 2024 |
2770 |
684.88 |
| Nov 20 2024 |
2661 |
684.88 |
| Nov 13 2024 |
2650 |
684.88 |
| Nov 06 2024 |
2195 |
684.88 |
| Oct 30 2024 |
2195 |
684.88 |
| Oct 23 2024 |
2198 |
684.88 |
| Oct 16 2024 |
2284 |
684.88 |
| Oct 09 2024 |
2077 |
682.66 |
| Oct 02 2024 |
2683 |
675.21 |
| Sep 25 2024 |
2718 |
675.21 |
| Sep 18 2024 |
2506 |
675.21 |
| Sep 11 2024 |
2166 |
675.21 |
| Sep 04 2024 |
2001 |
675.21 |
| Aug 28 2024 |
1938 |
675.21 |
| Aug 21 2024 |
1905 |
675.21 |
| Aug 21 2024 |
1359 |
647.5 |
| Aug 14 2024 |
1775 |
675.21 |
| Aug 14 2024 |
1309 |
647.5 |
| Aug 07 2024 |
1774 |
675.21 |
| Aug 07 2024 |
1753 |
647.5 |
| Jul 31 2024 |
1798 |
675.21 |
| Jul 31 2024 |
1788 |
647.5 |
| Jul 24 2024 |
1811 |
675.21 |
| Jul 24 2024 |
1791 |
647.5 |
| Jul 17 2024 |
1746 |
675.21 |
| Jul 17 2024 |
1706 |
647.5 |
| Jul 10 2024 |
1762 |
675.21 |
| Jul 10 2024 |
1300 |
647.5 |
| Jul 03 2024 |
1722 |
675.21 |
| Jul 03 2024 |
1330 |
647.5 |
| Jun 26 2024 |
1716 |
675.21 |
| Jun 26 2024 |
1333 |
647.5 |
| Jun 19 2024 |
1715 |
675.21 |
| Jun 19 2024 |
1335 |
647.5 |
| Jun 12 2024 |
1719 |
675.21 |
| Jun 12 2024 |
1364 |
647.5 |
| Jun 05 2024 |
1670 |
675.21 |
| Jun 05 2024 |
1395 |
647.5 |
| May 29 2024 |
1763 |
675.21 |
| May 29 2024 |
1355 |
647.5 |
| May 22 2024 |
1732 |
675.21 |
| May 22 2024 |
1434 |
647.5 |
| May 15 2024 |
1632 |
675.21 |
| May 15 2024 |
1456 |
647.5 |
| May 08 2024 |
1584 |
675.21 |
| May 08 2024 |
1471 |
647.5 |
| May 01 2024 |
1495 |
675.21 |
| May 01 2024 |
1560 |
647.5 |
| Apr 24 2024 |
1966 |
675.21 |
| Apr 24 2024 |
2106 |
647.5 |
| Apr 17 2024 |
1950 |
675.21 |
| Apr 17 2024 |
2120 |
647.5 |
| Apr 10 2024 |
1954 |
675.21 |
| Apr 10 2024 |
2131 |
647.5 |
| Apr 03 2024 |
1927 |
675.21 |
| Apr 03 2024 |
2103 |
647.5 |
| Mar 27 2024 |
1920 |
675.21 |
| Mar 27 2024 |
2118 |
647.5 |
| Mar 21 2024 |
1929 |
675.21 |
| Mar 21 2024 |
2028 |
647.5 |
| Mar 14 2024 |
1903 |
675.21 |
| Mar 14 2024 |
2060 |
647.5 |
| Mar 07 2024 |
1883 |
675.21 |
| Mar 07 2024 |
2052 |
647.5 |
| Feb 29 2024 |
1879 |
675.21 |
| Feb 29 2024 |
2035 |
647.5 |
| Feb 22 2024 |
1879 |
675.21 |
| Feb 22 2024 |
2045 |
647.5 |
| Feb 15 2024 |
1875 |
675.21 |
| Feb 15 2024 |
2054 |
647.5 |
| Feb 08 2024 |
1889 |
675.21 |
| Feb 08 2024 |
2031 |
647.5 |
| Feb 01 2024 |
1892 |
675.21 |
| Feb 01 2024 |
2027 |
647.5 |
| Jan 25 2024 |
1895 |
675.21 |
| Jan 25 2024 |
1994 |
647.5 |
| Jan 18 2024 |
1881 |
675.21 |
| Jan 18 2024 |
1994 |
647.5 |
| Jan 11 2024 |
1881 |
675.21 |
| Jan 11 2024 |
1993 |
647.5 |
| Jan 04 2024 |
1884 |
675.21 |
| Jan 04 2024 |
1987 |
647.5 |
| Dec 28 2023 |
1859 |
675.21 |
| Dec 28 2023 |
1987 |
647.5 |
| Dec 21 2023 |
1859 |
675.21 |
| Dec 21 2023 |
1987 |
647.5 |
| Dec 14 2023 |
1859 |
675.21 |
| Dec 14 2023 |
1987 |
647.5 |
| Dec 07 2023 |
1987 |
647.5 |
| Nov 30 2023 |
1990 |
647.5 |
| Nov 23 2023 |
1967 |
647.5 |
| Nov 16 2023 |
1960 |
647.5 |
