| Sep 16 2025 |
2714 |
659.84 |
| Sep 09 2025 |
2544 |
641.11 |
| Sep 02 2025 |
2411 |
631.06 |
| Aug 26 2025 |
2326 |
631.06 |
| Aug 19 2025 |
2432 |
631.08 |
| Aug 12 2025 |
2433 |
631.08 |
| Aug 05 2025 |
2367 |
631.08 |
| Jul 29 2025 |
2370 |
631.08 |
| Jul 22 2025 |
2374 |
631.08 |
| Jul 15 2025 |
2433 |
631.08 |
| Jul 08 2025 |
2341 |
631.08 |
| Jul 01 2025 |
2343 |
631.08 |
| Jun 24 2025 |
2331 |
631.08 |
| Jun 17 2025 |
2318 |
631.08 |
| Jun 10 2025 |
2324 |
631.08 |
| Jun 03 2025 |
2272 |
631.08 |
| May 27 2025 |
2298 |
631.08 |
| May 20 2025 |
2294 |
631.08 |
| May 13 2025 |
2315 |
631.08 |
| May 06 2025 |
2323 |
631.08 |
| Apr 29 2025 |
2348 |
631.08 |
| Apr 22 2025 |
2368 |
631.08 |
| Apr 15 2025 |
2389 |
631.08 |
| Apr 08 2025 |
2352 |
631.08 |
| Apr 01 2025 |
2334 |
631.08 |
| Mar 25 2025 |
2316 |
631.08 |
| Mar 18 2025 |
2277 |
631.08 |
| Mar 11 2025 |
2279 |
631.08 |
| Mar 04 2025 |
2259 |
631.08 |
| Feb 25 2025 |
2258 |
631.08 |
| Feb 18 2025 |
2260 |
631.08 |
| Feb 11 2025 |
2321 |
631.08 |
| Feb 04 2025 |
2332 |
631.08 |
| Jan 29 2025 |
2332 |
631.08 |
| Jan 22 2025 |
2335 |
631.08 |
| Jan 15 2025 |
2344 |
631.08 |
| Jan 08 2025 |
2345 |
631.08 |
| Jan 01 2025 |
2334 |
631.08 |
| Dec 25 2024 |
2333 |
631.08 |
| Dec 18 2024 |
2331 |
631.08 |
| Dec 11 2024 |
2330 |
631.08 |
| Dec 04 2024 |
2330 |
631.08 |
| Nov 27 2024 |
2312 |
631.08 |
| Nov 20 2024 |
2252 |
631.08 |
| Nov 13 2024 |
2241 |
631.08 |
| Nov 06 2024 |
1896 |
631.08 |
| Oct 30 2024 |
1895 |
631.08 |
| Oct 23 2024 |
1893 |
631.08 |
| Oct 16 2024 |
1974 |
631.08 |
| Oct 09 2024 |
1880 |
642.24 |
| Oct 02 2024 |
2813 |
686.88 |
| Sep 25 2024 |
2854 |
686.88 |
| Sep 18 2024 |
2567 |
680.31 |
| Sep 11 2024 |
1602 |
686.88 |
| Sep 04 2024 |
1837 |
686.88 |
| Aug 28 2024 |
2044 |
686.88 |
| Aug 21 2024 |
2237 |
686.88 |
| Aug 21 2024 |
1439 |
660.63 |
| Aug 14 2024 |
2398 |
686.88 |
| Aug 14 2024 |
1385 |
660.63 |
| Aug 07 2024 |
2397 |
686.88 |
| Aug 07 2024 |
1833 |
660.63 |
| Jul 31 2024 |
2399 |
686.88 |
| Jul 31 2024 |
1871 |
660.63 |
| Jul 24 2024 |
2353 |
686.88 |
| Jul 24 2024 |
1867 |
660.63 |
| Jul 17 2024 |
2333 |
686.88 |
| Jul 17 2024 |
1780 |
660.63 |
| Jul 10 2024 |
2303 |
686.88 |
| Jul 10 2024 |
1377 |
660.63 |
| Jul 03 2024 |
2292 |
686.88 |
| Jul 03 2024 |
1410 |
660.63 |
| Jun 26 2024 |
2290 |
686.88 |
| Jun 26 2024 |
1409 |
660.63 |
| Jun 19 2024 |
2299 |
686.88 |
| Jun 19 2024 |
1414 |
660.63 |
| Jun 12 2024 |
2278 |
686.88 |
| Jun 12 2024 |
1444 |
660.63 |
| Jun 05 2024 |
2196 |
686.88 |
| Jun 05 2024 |
1477 |
660.63 |
| May 29 2024 |
2098 |
686.88 |
| May 29 2024 |
1436 |
660.63 |
| May 22 2024 |
2060 |
686.88 |
| May 22 2024 |
1514 |
660.63 |
| May 15 2024 |
2197 |
686.88 |
| May 15 2024 |
1535 |
660.63 |
| May 08 2024 |
2202 |
686.88 |
| May 08 2024 |
1553 |
660.63 |
| May 01 2024 |
2134 |
686.88 |
| May 01 2024 |
1644 |
660.63 |
| Apr 24 2024 |
2488 |
686.88 |
| Apr 24 2024 |
2247 |
660.63 |
| Apr 17 2024 |
2523 |
686.88 |
| Apr 17 2024 |
2264 |
660.63 |
| Apr 10 2024 |
2489 |
686.88 |
| Apr 10 2024 |
2275 |
660.63 |
| Apr 03 2024 |
2387 |
686.88 |
| Apr 03 2024 |
2246 |
660.63 |
| Mar 27 2024 |
2380 |
686.88 |
| Mar 27 2024 |
2261 |
660.63 |
| Mar 21 2024 |
2391 |
686.88 |
| Mar 21 2024 |
2169 |
660.63 |
| Mar 14 2024 |
2382 |
686.88 |
| Mar 14 2024 |
2200 |
660.63 |
| Mar 07 2024 |
2406 |
686.88 |
| Mar 07 2024 |
2191 |
660.63 |
| Feb 29 2024 |
2411 |
686.88 |
| Feb 29 2024 |
2172 |
660.63 |
| Feb 22 2024 |
2410 |
686.88 |
| Feb 22 2024 |
2181 |
660.63 |
| Feb 15 2024 |
2414 |
686.88 |
| Feb 15 2024 |
2190 |
660.63 |
| Feb 08 2024 |
2417 |
686.88 |
| Feb 08 2024 |
2167 |
660.63 |
| Feb 01 2024 |
2418 |
686.88 |
| Feb 01 2024 |
2165 |
660.63 |
| Jan 25 2024 |
2418 |
686.88 |
| Jan 25 2024 |
2132 |
660.63 |
| Jan 18 2024 |
2439 |
686.88 |
| Jan 18 2024 |
2132 |
660.63 |
| Jan 11 2024 |
2439 |
686.88 |
| Jan 11 2024 |
2132 |
660.63 |
| Jan 04 2024 |
2439 |
686.88 |
| Jan 04 2024 |
2126 |
660.63 |
| Dec 28 2023 |
2422 |
686.88 |
| Dec 28 2023 |
2126 |
660.63 |
| Dec 21 2023 |
2422 |
686.88 |
| Dec 21 2023 |
2126 |
660.63 |
| Dec 14 2023 |
2422 |
686.88 |
| Dec 14 2023 |
2126 |
660.63 |
| Dec 07 2023 |
2126 |
660.63 |
| Nov 30 2023 |
2129 |
660.63 |
| Nov 23 2023 |
2108 |
660.63 |
| Nov 16 2023 |
2101 |
660.63 |
