| Sep 16 2025 |
2539 |
639.75 |
| Sep 09 2025 |
3024 |
698.84 |
| Sep 02 2025 |
2758 |
683.29 |
| Aug 26 2025 |
2673 |
683.29 |
| Aug 19 2025 |
2699 |
666.37 |
| Aug 12 2025 |
2706 |
666.37 |
| Aug 05 2025 |
2640 |
666.37 |
| Jul 29 2025 |
2641 |
666.37 |
| Jul 22 2025 |
2645 |
666.37 |
| Jul 15 2025 |
2705 |
666.37 |
| Jul 08 2025 |
2579 |
666.37 |
| Jul 01 2025 |
2580 |
666.37 |
| Jun 24 2025 |
2568 |
666.37 |
| Jun 17 2025 |
2559 |
666.37 |
| Jun 10 2025 |
2568 |
666.37 |
| Jun 03 2025 |
2490 |
666.37 |
| May 27 2025 |
2529 |
666.37 |
| May 20 2025 |
2524 |
666.37 |
| May 13 2025 |
2555 |
666.37 |
| May 06 2025 |
2572 |
666.37 |
| Apr 29 2025 |
2602 |
666.37 |
| Apr 22 2025 |
2641 |
666.37 |
| Apr 15 2025 |
2666 |
666.37 |
| Apr 08 2025 |
2629 |
666.37 |
| Apr 01 2025 |
2615 |
666.37 |
| Mar 25 2025 |
2594 |
666.37 |
| Mar 18 2025 |
2556 |
666.37 |
| Mar 11 2025 |
2550 |
666.37 |
| Mar 04 2025 |
2528 |
666.37 |
| Feb 25 2025 |
2537 |
666.37 |
| Feb 18 2025 |
2549 |
666.37 |
| Feb 11 2025 |
2631 |
666.37 |
| Feb 04 2025 |
2645 |
666.37 |
| Jan 29 2025 |
2646 |
666.37 |
| Jan 22 2025 |
2649 |
666.37 |
| Jan 15 2025 |
2659 |
666.37 |
| Jan 08 2025 |
2660 |
666.37 |
| Jan 01 2025 |
2648 |
666.37 |
| Dec 25 2024 |
2646 |
666.37 |
| Dec 18 2024 |
2644 |
666.37 |
| Dec 11 2024 |
2643 |
666.37 |
| Dec 04 2024 |
2643 |
666.37 |
| Nov 27 2024 |
2620 |
666.37 |
| Nov 20 2024 |
2529 |
666.37 |
| Nov 13 2024 |
2517 |
666.37 |
| Nov 06 2024 |
2099 |
666.37 |
| Oct 30 2024 |
2099 |
666.37 |
| Oct 23 2024 |
2102 |
666.37 |
| Oct 16 2024 |
2189 |
666.37 |
| Oct 09 2024 |
2065 |
680.97 |
| Oct 02 2024 |
3152 |
719.69 |
| Sep 25 2024 |
3202 |
719.69 |
| Sep 18 2024 |
1516 |
700 |
| Sep 11 2024 |
1642 |
693.44 |
| Sep 04 2024 |
1881 |
693.44 |
| Aug 28 2024 |
2096 |
693.44 |
| Aug 21 2024 |
2289 |
693.44 |
| Aug 21 2024 |
1589 |
686.88 |
| Aug 14 2024 |
2457 |
693.44 |
| Aug 14 2024 |
1532 |
686.88 |
| Aug 07 2024 |
2456 |
693.44 |
| Aug 07 2024 |
1973 |
686.88 |
| Jul 31 2024 |
2458 |
693.44 |
| Jul 31 2024 |
2015 |
686.88 |
| Jul 24 2024 |
2411 |
693.44 |
| Jul 24 2024 |
2003 |
686.88 |
| Jul 17 2024 |
2391 |
693.44 |
| Jul 17 2024 |
1914 |
686.88 |
| Jul 10 2024 |
2360 |
693.44 |
| Jul 10 2024 |
1509 |
686.88 |
| Jul 03 2024 |
2350 |
693.44 |
| Jul 03 2024 |
1546 |
686.88 |
| Jun 26 2024 |
2349 |
693.44 |
| Jun 26 2024 |
1546 |
686.88 |
| Jun 19 2024 |
2357 |
693.44 |
| Jun 19 2024 |
1552 |
686.88 |
| Jun 12 2024 |
2334 |
693.44 |
| Jun 12 2024 |
1588 |
686.88 |
| Jun 05 2024 |
2248 |
693.44 |
| Jun 05 2024 |
1616 |
686.88 |
| May 29 2024 |
2150 |
693.44 |
| May 29 2024 |
1569 |
686.88 |
| May 22 2024 |
2113 |
693.44 |
| May 22 2024 |
1646 |
686.88 |
| May 15 2024 |
2256 |
693.44 |
| May 15 2024 |
1670 |
686.88 |
| May 08 2024 |
2260 |
693.44 |
| May 08 2024 |
1684 |
686.88 |
| May 01 2024 |
2191 |
693.44 |
| May 01 2024 |
1773 |
686.88 |
| Apr 24 2024 |
2557 |
693.44 |
| Apr 24 2024 |
2444 |
686.88 |
| Apr 17 2024 |
2591 |
693.44 |
| Apr 17 2024 |
2469 |
686.88 |
| Apr 10 2024 |
2554 |
693.44 |
| Apr 10 2024 |
2485 |
686.88 |
| Apr 03 2024 |
2449 |
693.44 |
| Apr 03 2024 |
2454 |
686.88 |
| Mar 27 2024 |
2440 |
693.44 |
| Mar 27 2024 |
2473 |
686.88 |
| Mar 21 2024 |
2450 |
693.44 |
| Mar 21 2024 |
2364 |
686.88 |
| Mar 14 2024 |
2443 |
693.44 |
| Mar 14 2024 |
2395 |
686.88 |
| Mar 07 2024 |
2474 |
693.44 |
| Mar 07 2024 |
2391 |
686.88 |
| Feb 29 2024 |
2479 |
693.44 |
| Feb 29 2024 |
2378 |
686.88 |
| Feb 22 2024 |
2478 |
693.44 |
| Feb 22 2024 |
2383 |
686.88 |
| Feb 15 2024 |
2478 |
693.44 |
| Feb 15 2024 |
2392 |
686.88 |
| Feb 08 2024 |
2481 |
693.44 |
| Feb 08 2024 |
2367 |
686.88 |
| Feb 01 2024 |
2482 |
693.44 |
| Feb 01 2024 |
2365 |
686.88 |
| Jan 25 2024 |
2482 |
693.44 |
| Jan 25 2024 |
2327 |
686.88 |
| Jan 18 2024 |
2507 |
693.44 |
| Jan 18 2024 |
2325 |
686.88 |
| Jan 11 2024 |
2507 |
693.44 |
| Jan 11 2024 |
2324 |
686.88 |
| Jan 04 2024 |
2507 |
693.44 |
| Jan 04 2024 |
2318 |
686.88 |
| Dec 28 2023 |
2491 |
693.44 |
| Dec 28 2023 |
2318 |
686.88 |
| Dec 21 2023 |
2491 |
693.44 |
| Dec 21 2023 |
2318 |
686.88 |
| Dec 14 2023 |
2491 |
693.44 |
| Dec 14 2023 |
2318 |
686.88 |
| Dec 07 2023 |
2318 |
686.88 |
| Nov 30 2023 |
2322 |
686.88 |
| Nov 23 2023 |
2302 |
686.88 |
| Nov 16 2023 |
2295 |
686.88 |
