| Sep 16 2025 |
2828 |
671.72 |
| Sep 09 2025 |
2975 |
692.65 |
| Sep 02 2025 |
2793 |
690.31 |
| Aug 26 2025 |
2708 |
690.31 |
| Aug 19 2025 |
2889 |
696.13 |
| Aug 12 2025 |
2905 |
696.13 |
| Aug 05 2025 |
2839 |
696.13 |
| Jul 29 2025 |
2840 |
696.13 |
| Jul 22 2025 |
2844 |
696.13 |
| Jul 15 2025 |
2905 |
696.13 |
| Jul 08 2025 |
2749 |
696.13 |
| Jul 01 2025 |
2749 |
696.13 |
| Jun 24 2025 |
2737 |
696.13 |
| Jun 17 2025 |
2729 |
696.13 |
| Jun 10 2025 |
2739 |
696.13 |
| Jun 03 2025 |
2651 |
696.13 |
| May 27 2025 |
2698 |
696.13 |
| May 20 2025 |
2691 |
696.13 |
| May 13 2025 |
2726 |
696.13 |
| May 06 2025 |
2743 |
696.13 |
| Apr 29 2025 |
2787 |
696.13 |
| Apr 22 2025 |
2833 |
696.13 |
| Apr 15 2025 |
2857 |
696.13 |
| Apr 08 2025 |
2819 |
696.13 |
| Apr 01 2025 |
2816 |
696.13 |
| Mar 25 2025 |
2800 |
696.13 |
| Mar 18 2025 |
2765 |
696.13 |
| Mar 11 2025 |
2766 |
696.13 |
| Mar 04 2025 |
2741 |
696.13 |
| Feb 25 2025 |
2752 |
696.13 |
| Feb 18 2025 |
2767 |
696.13 |
| Feb 11 2025 |
2867 |
696.13 |
| Feb 04 2025 |
2884 |
696.13 |
| Jan 29 2025 |
2885 |
696.13 |
| Jan 22 2025 |
2888 |
696.13 |
| Jan 15 2025 |
2896 |
696.13 |
| Jan 08 2025 |
2897 |
696.13 |
| Jan 01 2025 |
2885 |
696.13 |
| Dec 25 2024 |
2883 |
696.13 |
| Dec 18 2024 |
2881 |
696.13 |
| Dec 11 2024 |
2880 |
696.13 |
| Dec 04 2024 |
2880 |
696.13 |
| Nov 27 2024 |
2862 |
696.13 |
| Nov 20 2024 |
2748 |
696.13 |
| Nov 13 2024 |
2735 |
696.13 |
| Nov 06 2024 |
2267 |
696.13 |
| Oct 30 2024 |
2267 |
696.13 |
| Oct 23 2024 |
2270 |
696.13 |
| Oct 16 2024 |
2357 |
696.13 |
| Oct 09 2024 |
2151 |
696.91 |
| Oct 02 2024 |
3070 |
711.67 |
| Sep 25 2024 |
3112 |
711.67 |
| Sep 18 2024 |
2840 |
711.67 |
| Sep 11 2024 |
1767 |
712.15 |
| Sep 04 2024 |
2019 |
712.15 |
| Aug 28 2024 |
2251 |
712.15 |
| Aug 21 2024 |
2455 |
712.15 |
| Aug 21 2024 |
1673 |
713.13 |
| Aug 14 2024 |
2642 |
712.15 |
| Aug 14 2024 |
1613 |
713.13 |
| Aug 07 2024 |
2641 |
712.15 |
| Aug 07 2024 |
2056 |
713.13 |
| Jul 31 2024 |
2643 |
712.15 |
| Jul 31 2024 |
2094 |
713.13 |
| Jul 24 2024 |
2598 |
712.15 |
| Jul 24 2024 |
2077 |
713.13 |
| Jul 17 2024 |
2576 |
712.15 |
| Jul 17 2024 |
1987 |
713.13 |
| Jul 10 2024 |
2544 |
712.15 |
| Jul 10 2024 |
1583 |
713.13 |
| Jul 03 2024 |
2535 |
712.15 |
| Jul 03 2024 |
1621 |
713.13 |
| Jun 26 2024 |
2534 |
712.15 |
| Jun 26 2024 |
1617 |
713.13 |
| Jun 19 2024 |
2542 |
712.15 |
| Jun 19 2024 |
1623 |
713.13 |
| Jun 12 2024 |
2512 |
712.15 |
| Jun 12 2024 |
1654 |
713.13 |
| Jun 05 2024 |
2408 |
712.15 |
| Jun 05 2024 |
1681 |
713.13 |
| May 29 2024 |
2292 |
712.15 |
| May 29 2024 |
1635 |
713.13 |
| May 22 2024 |
2255 |
712.15 |
| May 22 2024 |
1720 |
713.13 |
| May 15 2024 |
2410 |
712.15 |
| May 15 2024 |
1746 |
713.13 |
| May 08 2024 |
2416 |
712.15 |
| May 08 2024 |
1764 |
713.13 |
| May 01 2024 |
2337 |
712.15 |
| May 01 2024 |
1863 |
713.13 |
| Apr 24 2024 |
2726 |
712.15 |
| Apr 24 2024 |
2575 |
713.13 |
| Apr 17 2024 |
2761 |
712.15 |
| Apr 17 2024 |
2609 |
713.13 |
| Apr 10 2024 |
2716 |
712.15 |
| Apr 10 2024 |
2629 |
713.13 |
| Apr 03 2024 |
2610 |
712.15 |
| Apr 03 2024 |
2597 |
713.13 |
| Mar 27 2024 |
2602 |
712.15 |
| Mar 27 2024 |
2618 |
713.13 |
| Mar 21 2024 |
2617 |
712.15 |
| Mar 21 2024 |
2500 |
713.13 |
| Mar 14 2024 |
2607 |
712.15 |
| Mar 14 2024 |
2529 |
713.13 |
| Mar 07 2024 |
2645 |
712.15 |
| Mar 07 2024 |
2524 |
713.13 |
| Feb 29 2024 |
2650 |
712.15 |
| Feb 29 2024 |
2513 |
713.13 |
| Feb 22 2024 |
2649 |
712.15 |
| Feb 22 2024 |
2521 |
713.13 |
| Feb 15 2024 |
2653 |
712.15 |
| Feb 15 2024 |
2530 |
713.13 |
| Feb 08 2024 |
2659 |
712.15 |
| Feb 08 2024 |
2505 |
713.13 |
| Feb 01 2024 |
2660 |
712.15 |
| Feb 01 2024 |
2503 |
713.13 |
| Jan 25 2024 |
2660 |
712.15 |
| Jan 25 2024 |
2466 |
713.13 |
| Jan 18 2024 |
2684 |
712.15 |
| Jan 18 2024 |
2463 |
713.13 |
| Jan 11 2024 |
2684 |
712.15 |
| Jan 11 2024 |
2462 |
713.13 |
| Jan 04 2024 |
2684 |
712.15 |
| Jan 04 2024 |
2456 |
713.13 |
| Dec 28 2023 |
2663 |
712.15 |
| Dec 28 2023 |
2456 |
713.13 |
| Dec 21 2023 |
2663 |
712.15 |
| Dec 21 2023 |
2456 |
713.13 |
| Dec 14 2023 |
2663 |
712.15 |
| Dec 14 2023 |
2456 |
713.13 |
| Dec 07 2023 |
2456 |
713.13 |
| Nov 30 2023 |
2460 |
713.13 |
| Nov 23 2023 |
2438 |
713.13 |
| Nov 16 2023 |
2431 |
713.13 |
