| Sep 16 2025 |
2909 |
679.92 |
| Sep 09 2025 |
2923 |
685.04 |
| Sep 02 2025 |
2939 |
722.2 |
| Aug 26 2025 |
2855 |
722.2 |
| Aug 19 2025 |
3043 |
726.69 |
| Aug 12 2025 |
3062 |
726.69 |
| Aug 05 2025 |
2996 |
726.69 |
| Jul 29 2025 |
2996 |
726.69 |
| Jul 22 2025 |
3001 |
726.69 |
| Jul 15 2025 |
3063 |
726.69 |
| Jul 08 2025 |
2892 |
726.69 |
| Jul 01 2025 |
2893 |
726.69 |
| Jun 24 2025 |
2882 |
726.69 |
| Jun 17 2025 |
2872 |
726.69 |
| Jun 10 2025 |
2886 |
726.69 |
| Jun 03 2025 |
2783 |
726.69 |
| May 27 2025 |
2838 |
726.69 |
| May 20 2025 |
2831 |
726.69 |
| May 13 2025 |
2876 |
726.69 |
| May 06 2025 |
2896 |
726.69 |
| Apr 29 2025 |
2946 |
726.69 |
| Apr 22 2025 |
2997 |
726.69 |
| Apr 15 2025 |
3024 |
726.69 |
| Apr 08 2025 |
2990 |
726.69 |
| Apr 01 2025 |
2993 |
726.69 |
| Mar 25 2025 |
2975 |
726.69 |
| Mar 18 2025 |
2944 |
726.69 |
| Mar 11 2025 |
2946 |
726.69 |
| Mar 04 2025 |
2918 |
726.69 |
| Feb 25 2025 |
2939 |
726.69 |
| Feb 18 2025 |
2955 |
726.69 |
| Feb 11 2025 |
3071 |
726.69 |
| Feb 04 2025 |
3086 |
726.69 |
| Jan 29 2025 |
3090 |
726.69 |
| Jan 22 2025 |
3093 |
726.69 |
| Jan 15 2025 |
3100 |
726.69 |
| Jan 08 2025 |
3101 |
726.69 |
| Jan 01 2025 |
3088 |
726.69 |
| Dec 25 2024 |
3087 |
726.69 |
| Dec 18 2024 |
3085 |
726.69 |
| Dec 11 2024 |
3084 |
726.69 |
| Dec 04 2024 |
3084 |
726.69 |
| Nov 27 2024 |
3064 |
726.69 |
| Nov 20 2024 |
2927 |
726.69 |
| Nov 13 2024 |
2914 |
726.69 |
| Nov 06 2024 |
2407 |
726.69 |
| Oct 30 2024 |
2407 |
726.69 |
| Oct 23 2024 |
2410 |
726.69 |
| Oct 16 2024 |
2492 |
726.69 |
| Oct 09 2024 |
2260 |
726.6 |
| Oct 02 2024 |
3386 |
748.13 |
| Sep 25 2024 |
3439 |
748.13 |
| Sep 18 2024 |
1667 |
732.08 |
| Sep 11 2024 |
1852 |
730.63 |
| Sep 04 2024 |
2122 |
730.63 |
| Aug 28 2024 |
2380 |
730.63 |
| Aug 21 2024 |
2583 |
730.63 |
| Aug 21 2024 |
1736 |
739.38 |
| Aug 14 2024 |
2775 |
730.63 |
| Aug 14 2024 |
1676 |
739.38 |
| Aug 07 2024 |
2774 |
730.63 |
| Aug 07 2024 |
2117 |
739.38 |
| Jul 31 2024 |
2776 |
730.63 |
| Jul 31 2024 |
2156 |
739.38 |
| Jul 24 2024 |
2730 |
730.63 |
| Jul 24 2024 |
2137 |
739.38 |
| Jul 17 2024 |
2709 |
730.63 |
| Jul 17 2024 |
2050 |
739.38 |
| Jul 10 2024 |
2676 |
730.63 |
| Jul 10 2024 |
1647 |
739.38 |
| Jul 03 2024 |
2665 |
730.63 |
| Jul 03 2024 |
1685 |
739.38 |
| Jun 26 2024 |
2663 |
730.63 |
| Jun 26 2024 |
1680 |
739.38 |
| Jun 19 2024 |
2670 |
730.63 |
| Jun 19 2024 |
1684 |
739.38 |
| Jun 12 2024 |
2641 |
730.63 |
| Jun 12 2024 |
1709 |
739.38 |
| Jun 05 2024 |
2527 |
730.63 |
| Jun 05 2024 |
1739 |
739.38 |
| May 29 2024 |
2410 |
730.63 |
| May 29 2024 |
1692 |
739.38 |
| May 22 2024 |
2374 |
730.63 |
| May 22 2024 |
1776 |
739.38 |
| May 15 2024 |
2538 |
730.63 |
| May 15 2024 |
1802 |
739.38 |
| May 08 2024 |
2543 |
730.63 |
| May 08 2024 |
1819 |
739.38 |
| May 01 2024 |
2458 |
730.63 |
| May 01 2024 |
1915 |
739.38 |
| Apr 24 2024 |
2864 |
730.63 |
| Apr 24 2024 |
2662 |
739.38 |
| Apr 17 2024 |
2899 |
730.63 |
| Apr 17 2024 |
2694 |
739.38 |
| Apr 10 2024 |
2850 |
730.63 |
| Apr 10 2024 |
2717 |
739.38 |
| Apr 03 2024 |
2742 |
730.63 |
| Apr 03 2024 |
2685 |
739.38 |
| Mar 27 2024 |
2735 |
730.63 |
| Mar 27 2024 |
2704 |
739.38 |
| Mar 21 2024 |
2751 |
730.63 |
| Mar 21 2024 |
2576 |
739.38 |
| Mar 14 2024 |
2742 |
730.63 |
| Mar 14 2024 |
2605 |
739.38 |
| Mar 07 2024 |
2785 |
730.63 |
| Mar 07 2024 |
2601 |
739.38 |
| Feb 29 2024 |
2790 |
730.63 |
| Feb 29 2024 |
2593 |
739.38 |
| Feb 22 2024 |
2789 |
730.63 |
| Feb 22 2024 |
2601 |
739.38 |
| Feb 15 2024 |
2800 |
730.63 |
| Feb 15 2024 |
2611 |
739.38 |
| Feb 08 2024 |
2809 |
730.63 |
| Feb 08 2024 |
2586 |
739.38 |
| Feb 01 2024 |
2810 |
730.63 |
| Feb 01 2024 |
2585 |
739.38 |
| Jan 25 2024 |
2810 |
730.63 |
| Jan 25 2024 |
2545 |
739.38 |
| Jan 18 2024 |
2837 |
730.63 |
| Jan 18 2024 |
2542 |
739.38 |
| Jan 11 2024 |
2837 |
730.63 |
| Jan 11 2024 |
2542 |
739.38 |
| Jan 04 2024 |
2837 |
730.63 |
| Jan 04 2024 |
2537 |
739.38 |
| Dec 28 2023 |
2813 |
730.63 |
| Dec 28 2023 |
2537 |
739.38 |
| Dec 21 2023 |
2813 |
730.63 |
| Dec 21 2023 |
2537 |
739.38 |
| Dec 14 2023 |
2813 |
730.63 |
| Dec 14 2023 |
2537 |
739.38 |
| Dec 07 2023 |
2537 |
739.38 |
| Nov 30 2023 |
2541 |
739.38 |
| Nov 23 2023 |
2518 |
739.38 |
| Nov 16 2023 |
2511 |
739.38 |
