| Sep 16 2025 |
3210 |
720.08 |
| Sep 09 2025 |
2871 |
679.7 |
| Sep 02 2025 |
2867 |
704.9 |
| Aug 26 2025 |
2783 |
704.9 |
| Aug 19 2025 |
2902 |
698.14 |
| Aug 12 2025 |
2919 |
698.14 |
| Aug 05 2025 |
2853 |
698.14 |
| Jul 29 2025 |
2854 |
698.14 |
| Jul 22 2025 |
2858 |
698.14 |
| Jul 15 2025 |
2919 |
698.14 |
| Jul 08 2025 |
2763 |
698.14 |
| Jul 01 2025 |
2763 |
698.14 |
| Jun 24 2025 |
2751 |
698.14 |
| Jun 17 2025 |
2743 |
698.14 |
| Jun 10 2025 |
2754 |
698.14 |
| Jun 03 2025 |
2663 |
698.14 |
| May 27 2025 |
2711 |
698.14 |
| May 20 2025 |
2705 |
698.14 |
| May 13 2025 |
2741 |
698.14 |
| May 06 2025 |
2759 |
698.14 |
| Apr 29 2025 |
2804 |
698.14 |
| Apr 22 2025 |
2852 |
698.14 |
| Apr 15 2025 |
2877 |
698.14 |
| Apr 08 2025 |
2839 |
698.14 |
| Apr 01 2025 |
2836 |
698.14 |
| Mar 25 2025 |
2820 |
698.14 |
| Mar 18 2025 |
2788 |
698.14 |
| Mar 11 2025 |
2790 |
698.14 |
| Mar 04 2025 |
2762 |
698.14 |
| Feb 25 2025 |
2776 |
698.14 |
| Feb 18 2025 |
2791 |
698.14 |
| Feb 11 2025 |
2891 |
698.14 |
| Feb 04 2025 |
2907 |
698.14 |
| Jan 29 2025 |
2907 |
698.14 |
| Jan 22 2025 |
2910 |
698.14 |
| Jan 15 2025 |
2918 |
698.14 |
| Jan 08 2025 |
2919 |
698.14 |
| Jan 01 2025 |
2907 |
698.14 |
| Dec 25 2024 |
2905 |
698.14 |
| Dec 18 2024 |
2903 |
698.14 |
| Dec 11 2024 |
2902 |
698.14 |
| Dec 04 2024 |
2902 |
698.14 |
| Nov 27 2024 |
2883 |
698.14 |
| Nov 20 2024 |
2768 |
698.14 |
| Nov 13 2024 |
2754 |
698.14 |
| Nov 06 2024 |
2284 |
698.14 |
| Oct 30 2024 |
2284 |
698.14 |
| Oct 23 2024 |
2287 |
698.14 |
| Oct 16 2024 |
2372 |
698.14 |
| Oct 09 2024 |
2158 |
698.14 |
| Oct 02 2024 |
3531 |
781.67 |
| Sep 25 2024 |
3567 |
781.67 |
| Sep 18 2024 |
3194 |
773.65 |
| Sep 11 2024 |
1991 |
775.35 |
| Sep 04 2024 |
2280 |
775.35 |
| Aug 28 2024 |
2556 |
775.35 |
| Aug 21 2024 |
2767 |
775.35 |
| Aug 21 2024 |
1781 |
765.63 |
| Aug 14 2024 |
2961 |
775.35 |
| Aug 14 2024 |
1719 |
765.63 |
| Aug 07 2024 |
2960 |
775.35 |
| Aug 07 2024 |
2165 |
765.63 |
| Jul 31 2024 |
2962 |
775.35 |
| Jul 31 2024 |
2205 |
765.63 |
| Jul 24 2024 |
2917 |
775.35 |
| Jul 24 2024 |
2183 |
765.63 |
| Jul 17 2024 |
2905 |
775.35 |
| Jul 17 2024 |
2099 |
765.63 |
| Jul 10 2024 |
2867 |
775.35 |
| Jul 10 2024 |
1694 |
765.63 |
| Jul 03 2024 |
2857 |
775.35 |
| Jul 03 2024 |
1732 |
765.63 |
| Jun 26 2024 |
2856 |
775.35 |
| Jun 26 2024 |
1730 |
765.63 |
| Jun 19 2024 |
2863 |
775.35 |
| Jun 19 2024 |
1734 |
765.63 |
| Jun 12 2024 |
2830 |
775.35 |
| Jun 12 2024 |
1756 |
765.63 |
| Jun 05 2024 |
2686 |
775.35 |
| Jun 05 2024 |
1784 |
765.63 |
| May 29 2024 |
2564 |
775.35 |
| May 29 2024 |
1738 |
765.63 |
| May 22 2024 |
2528 |
775.35 |
| May 22 2024 |
1822 |
765.63 |
| May 15 2024 |
2707 |
775.35 |
| May 15 2024 |
1848 |
765.63 |
| May 08 2024 |
2715 |
775.35 |
| May 08 2024 |
1868 |
765.63 |
| May 01 2024 |
2626 |
775.35 |
| May 01 2024 |
1955 |
765.63 |
| Apr 24 2024 |
3061 |
775.35 |
| Apr 24 2024 |
2729 |
765.63 |
| Apr 17 2024 |
3098 |
775.35 |
| Apr 17 2024 |
2759 |
765.63 |
| Apr 10 2024 |
3033 |
775.35 |
| Apr 10 2024 |
2782 |
765.63 |
| Apr 03 2024 |
2922 |
775.35 |
| Apr 03 2024 |
2749 |
765.63 |
| Mar 27 2024 |
2915 |
775.35 |
| Mar 27 2024 |
2770 |
765.63 |
| Mar 21 2024 |
2930 |
775.35 |
| Mar 21 2024 |
2632 |
765.63 |
| Mar 14 2024 |
2924 |
775.35 |
| Mar 14 2024 |
2661 |
765.63 |
| Mar 07 2024 |
2979 |
775.35 |
| Mar 07 2024 |
2658 |
765.63 |
| Feb 29 2024 |
2984 |
775.35 |
| Feb 29 2024 |
2650 |
765.63 |
| Feb 22 2024 |
2983 |
775.35 |
| Feb 22 2024 |
2657 |
765.63 |
| Feb 15 2024 |
3004 |
775.35 |
| Feb 15 2024 |
2667 |
765.63 |
| Feb 08 2024 |
3012 |
775.35 |
| Feb 08 2024 |
2642 |
765.63 |
| Feb 01 2024 |
3013 |
775.35 |
| Feb 01 2024 |
2641 |
765.63 |
| Jan 25 2024 |
3013 |
775.35 |
| Jan 25 2024 |
2598 |
765.63 |
| Jan 18 2024 |
3042 |
775.35 |
| Jan 18 2024 |
2594 |
765.63 |
| Jan 11 2024 |
3042 |
775.35 |
| Jan 11 2024 |
2594 |
765.63 |
| Jan 04 2024 |
3042 |
775.35 |
| Jan 04 2024 |
2591 |
765.63 |
| Dec 28 2023 |
3013 |
775.35 |
| Dec 28 2023 |
2591 |
765.63 |
| Dec 21 2023 |
3013 |
775.35 |
| Dec 21 2023 |
2591 |
765.63 |
| Dec 14 2023 |
3013 |
775.35 |
| Dec 14 2023 |
2591 |
765.63 |
| Dec 07 2023 |
2591 |
765.63 |
| Nov 30 2023 |
2595 |
765.63 |
| Nov 23 2023 |
2572 |
765.63 |
| Nov 16 2023 |
2565 |
765.63 |
