| Sep 16 2025 |
3065 |
700 |
| Sep 09 2025 |
3111 |
712.02 |
| Sep 02 2025 |
2870 |
705.83 |
| Aug 26 2025 |
2786 |
705.83 |
| Aug 19 2025 |
2880 |
694.94 |
| Aug 12 2025 |
2897 |
694.94 |
| Aug 05 2025 |
2831 |
694.94 |
| Jul 29 2025 |
2832 |
694.94 |
| Jul 22 2025 |
2836 |
694.94 |
| Jul 15 2025 |
2897 |
694.94 |
| Jul 08 2025 |
2742 |
694.94 |
| Jul 01 2025 |
2742 |
694.94 |
| Jun 24 2025 |
2730 |
694.94 |
| Jun 17 2025 |
2722 |
694.94 |
| Jun 10 2025 |
2732 |
694.94 |
| Jun 03 2025 |
2644 |
694.94 |
| May 27 2025 |
2690 |
694.94 |
| May 20 2025 |
2683 |
694.94 |
| May 13 2025 |
2718 |
694.94 |
| May 06 2025 |
2736 |
694.94 |
| Apr 29 2025 |
2778 |
694.94 |
| Apr 22 2025 |
2824 |
694.94 |
| Apr 15 2025 |
2850 |
694.94 |
| Apr 08 2025 |
2812 |
694.94 |
| Apr 01 2025 |
2808 |
694.94 |
| Mar 25 2025 |
2792 |
694.94 |
| Mar 18 2025 |
2757 |
694.94 |
| Mar 11 2025 |
2757 |
694.94 |
| Mar 04 2025 |
2733 |
694.94 |
| Feb 25 2025 |
2745 |
694.94 |
| Feb 18 2025 |
2760 |
694.94 |
| Feb 11 2025 |
2859 |
694.94 |
| Feb 04 2025 |
2875 |
694.94 |
| Jan 29 2025 |
2877 |
694.94 |
| Jan 22 2025 |
2880 |
694.94 |
| Jan 15 2025 |
2888 |
694.94 |
| Jan 08 2025 |
2889 |
694.94 |
| Jan 01 2025 |
2877 |
694.94 |
| Dec 25 2024 |
2876 |
694.94 |
| Dec 18 2024 |
2874 |
694.94 |
| Dec 11 2024 |
2873 |
694.94 |
| Dec 04 2024 |
2873 |
694.94 |
| Nov 27 2024 |
2855 |
694.94 |
| Nov 20 2024 |
2742 |
694.94 |
| Nov 13 2024 |
2729 |
694.94 |
| Nov 06 2024 |
2261 |
694.94 |
| Oct 30 2024 |
2261 |
694.94 |
| Oct 23 2024 |
2264 |
694.94 |
| Oct 16 2024 |
2351 |
694.94 |
| Oct 09 2024 |
2159 |
698.58 |
| Oct 02 2024 |
3230 |
729.9 |
| Sep 25 2024 |
3282 |
729.9 |
| Sep 18 2024 |
1654 |
728.68 |
| Sep 11 2024 |
1856 |
731.35 |
| Sep 04 2024 |
2128 |
731.35 |
| Aug 28 2024 |
2389 |
731.35 |
| Aug 21 2024 |
2593 |
731.35 |
| Aug 21 2024 |
1800 |
778.75 |
| Aug 14 2024 |
2786 |
731.35 |
| Aug 14 2024 |
1737 |
778.75 |
| Aug 07 2024 |
2785 |
731.35 |
| Aug 07 2024 |
2182 |
778.75 |
| Jul 31 2024 |
2787 |
731.35 |
| Jul 31 2024 |
2222 |
778.75 |
| Jul 24 2024 |
2741 |
731.35 |
| Jul 24 2024 |
2200 |
778.75 |
| Jul 17 2024 |
2720 |
731.35 |
| Jul 17 2024 |
2116 |
778.75 |
| Jul 10 2024 |
2687 |
731.35 |
| Jul 10 2024 |
1710 |
778.75 |
| Jul 03 2024 |
2676 |
731.35 |
| Jul 03 2024 |
1748 |
778.75 |
| Jun 26 2024 |
2674 |
731.35 |
| Jun 26 2024 |
1746 |
778.75 |
| Jun 19 2024 |
2681 |
731.35 |
| Jun 19 2024 |
1751 |
778.75 |
| Jun 12 2024 |
2652 |
731.35 |
| Jun 12 2024 |
1774 |
778.75 |
| Jun 05 2024 |
2537 |
731.35 |
| Jun 05 2024 |
1802 |
778.75 |
| May 29 2024 |
2420 |
731.35 |
| May 29 2024 |
1756 |
778.75 |
| May 22 2024 |
2384 |
731.35 |
| May 22 2024 |
1840 |
778.75 |
| May 15 2024 |
2548 |
731.35 |
| May 15 2024 |
1866 |
778.75 |
| May 08 2024 |
2554 |
731.35 |
| May 08 2024 |
1887 |
778.75 |
| May 01 2024 |
2469 |
731.35 |
| May 01 2024 |
1974 |
778.75 |
| Apr 24 2024 |
2877 |
731.35 |
| Apr 24 2024 |
2755 |
778.75 |
| Apr 17 2024 |
2912 |
731.35 |
| Apr 17 2024 |
2784 |
778.75 |
| Apr 10 2024 |
2863 |
731.35 |
| Apr 10 2024 |
2808 |
778.75 |
| Apr 03 2024 |
2755 |
731.35 |
| Apr 03 2024 |
2775 |
778.75 |
| Mar 27 2024 |
2748 |
731.35 |
| Mar 27 2024 |
2795 |
778.75 |
| Mar 21 2024 |
2764 |
731.35 |
| Mar 21 2024 |
2651 |
778.75 |
| Mar 14 2024 |
2755 |
731.35 |
| Mar 14 2024 |
2680 |
778.75 |
| Mar 07 2024 |
2798 |
731.35 |
| Mar 07 2024 |
2677 |
778.75 |
| Feb 29 2024 |
2803 |
731.35 |
| Feb 29 2024 |
2669 |
778.75 |
| Feb 22 2024 |
2802 |
731.35 |
| Feb 22 2024 |
2676 |
778.75 |
| Feb 15 2024 |
2814 |
731.35 |
| Feb 15 2024 |
2686 |
778.75 |
| Feb 08 2024 |
2823 |
731.35 |
| Feb 08 2024 |
2661 |
778.75 |
| Feb 01 2024 |
2824 |
731.35 |
| Feb 01 2024 |
2659 |
778.75 |
| Jan 25 2024 |
2824 |
731.35 |
| Jan 25 2024 |
2617 |
778.75 |
| Jan 18 2024 |
2851 |
731.35 |
| Jan 18 2024 |
2613 |
778.75 |
| Jan 11 2024 |
2851 |
731.35 |
| Jan 11 2024 |
2613 |
778.75 |
| Jan 04 2024 |
2851 |
731.35 |
| Jan 04 2024 |
2610 |
778.75 |
| Dec 28 2023 |
2826 |
731.35 |
| Dec 28 2023 |
2610 |
778.75 |
| Dec 21 2023 |
2826 |
731.35 |
| Dec 21 2023 |
2610 |
778.75 |
| Dec 14 2023 |
2826 |
731.35 |
| Dec 14 2023 |
2610 |
778.75 |
| Dec 07 2023 |
2610 |
778.75 |
| Nov 30 2023 |
2613 |
778.75 |
| Nov 23 2023 |
2590 |
778.75 |
| Nov 16 2023 |
2583 |
778.75 |
