| Sep 16 2025 |
3591 |
800.41 |
| Sep 09 2025 |
3212 |
728.34 |
| Sep 02 2025 |
2976 |
730.45 |
| Aug 26 2025 |
2894 |
730.45 |
| Aug 19 2025 |
3052 |
728.98 |
| Aug 12 2025 |
3072 |
728.98 |
| Aug 05 2025 |
3005 |
728.98 |
| Jul 29 2025 |
3006 |
728.98 |
| Jul 22 2025 |
3010 |
728.98 |
| Jul 15 2025 |
3073 |
728.98 |
| Jul 08 2025 |
2901 |
728.98 |
| Jul 01 2025 |
2901 |
728.98 |
| Jun 24 2025 |
2890 |
728.98 |
| Jun 17 2025 |
2881 |
728.98 |
| Jun 10 2025 |
2894 |
728.98 |
| Jun 03 2025 |
2791 |
728.98 |
| May 27 2025 |
2846 |
728.98 |
| May 20 2025 |
2840 |
728.98 |
| May 13 2025 |
2887 |
728.98 |
| May 06 2025 |
2907 |
728.98 |
| Apr 29 2025 |
2957 |
728.98 |
| Apr 22 2025 |
3007 |
728.98 |
| Apr 15 2025 |
3034 |
728.98 |
| Apr 08 2025 |
2999 |
728.98 |
| Apr 01 2025 |
3000 |
728.98 |
| Mar 25 2025 |
2982 |
728.98 |
| Mar 18 2025 |
2951 |
728.98 |
| Mar 11 2025 |
2953 |
728.98 |
| Mar 04 2025 |
2925 |
728.98 |
| Feb 25 2025 |
2948 |
728.98 |
| Feb 18 2025 |
2964 |
728.98 |
| Feb 11 2025 |
3082 |
728.98 |
| Feb 04 2025 |
3097 |
728.98 |
| Jan 29 2025 |
3100 |
728.98 |
| Jan 22 2025 |
3103 |
728.98 |
| Jan 15 2025 |
3110 |
728.98 |
| Jan 08 2025 |
3111 |
728.98 |
| Jan 01 2025 |
3098 |
728.98 |
| Dec 25 2024 |
3097 |
728.98 |
| Dec 18 2024 |
3095 |
728.98 |
| Dec 11 2024 |
3094 |
728.98 |
| Dec 04 2024 |
3094 |
728.98 |
| Nov 27 2024 |
3074 |
728.98 |
| Nov 20 2024 |
2936 |
728.98 |
| Nov 13 2024 |
2923 |
728.98 |
| Nov 06 2024 |
2415 |
728.98 |
| Oct 30 2024 |
2415 |
728.98 |
| Oct 23 2024 |
2418 |
728.98 |
| Oct 16 2024 |
2499 |
728.98 |
| Oct 09 2024 |
2267 |
728.98 |
| Sep 18 2024 |
3214 |
778.75 |
| Sep 11 2024 |
2802 |
778.75 |
| Sep 04 2024 |
2586 |
778.75 |
| Aug 28 2024 |
2445 |
778.75 |
| Aug 21 2024 |
2458 |
778.75 |
| Aug 21 2024 |
1828 |
791.88 |
| Aug 14 2024 |
2288 |
778.75 |
| Aug 14 2024 |
1765 |
791.88 |
| Aug 07 2024 |
2287 |
778.75 |
| Aug 07 2024 |
2209 |
791.88 |
| Jul 31 2024 |
2316 |
778.75 |
| Jul 31 2024 |
2250 |
791.88 |
| Jul 24 2024 |
2322 |
778.75 |
| Jul 24 2024 |
2229 |
791.88 |
| Jul 17 2024 |
2262 |
778.75 |
| Jul 17 2024 |
2145 |
791.88 |
| Jul 10 2024 |
2276 |
778.75 |
| Jul 10 2024 |
1738 |
791.88 |
| Jul 03 2024 |
2226 |
778.75 |
| Jul 03 2024 |
1777 |
791.88 |
| Jun 26 2024 |
2219 |
778.75 |
| Jun 26 2024 |
1775 |
791.88 |
| Jun 19 2024 |
2220 |
778.75 |
| Jun 19 2024 |
1783 |
791.88 |
| Jun 12 2024 |
2221 |
778.75 |
| Jun 12 2024 |
1797 |
791.88 |
| Jun 05 2024 |
2178 |
778.75 |
| Jun 05 2024 |
1824 |
791.88 |
| May 29 2024 |
2310 |
778.75 |
| May 29 2024 |
1778 |
791.88 |
| May 22 2024 |
2276 |
778.75 |
| May 22 2024 |
1862 |
791.88 |
| May 15 2024 |
2178 |
778.75 |
| May 15 2024 |
1888 |
791.88 |
| May 08 2024 |
2135 |
778.75 |
| May 08 2024 |
1909 |
791.88 |
| May 01 2024 |
1967 |
778.75 |
| May 01 2024 |
1996 |
791.88 |
| Apr 24 2024 |
2559 |
778.75 |
| Apr 24 2024 |
2776 |
791.88 |
| Apr 17 2024 |
2542 |
778.75 |
| Apr 17 2024 |
2805 |
791.88 |
| Apr 10 2024 |
2542 |
778.75 |
| Apr 10 2024 |
2830 |
791.88 |
| Apr 03 2024 |
2524 |
778.75 |
| Apr 03 2024 |
2796 |
791.88 |
| Mar 27 2024 |
2559 |
778.75 |
| Mar 27 2024 |
2816 |
791.88 |
| Mar 21 2024 |
2590 |
778.75 |
| Mar 21 2024 |
2668 |
791.88 |
| Mar 14 2024 |
2546 |
778.75 |
| Mar 14 2024 |
2698 |
791.88 |
| Mar 07 2024 |
2499 |
778.75 |
| Mar 07 2024 |
2695 |
791.88 |
| Feb 29 2024 |
2495 |
778.75 |
| Feb 29 2024 |
2687 |
791.88 |
| Feb 22 2024 |
2495 |
778.75 |
| Feb 22 2024 |
2694 |
791.88 |
| Feb 15 2024 |
2474 |
778.75 |
| Feb 15 2024 |
2704 |
791.88 |
| Feb 08 2024 |
2492 |
778.75 |
| Feb 08 2024 |
2679 |
791.88 |
| Feb 01 2024 |
2495 |
778.75 |
| Feb 01 2024 |
2677 |
791.88 |
| Jan 25 2024 |
2498 |
778.75 |
| Jan 25 2024 |
2635 |
791.88 |
| Jan 18 2024 |
2474 |
778.75 |
| Jan 18 2024 |
2631 |
791.88 |
| Jan 11 2024 |
2474 |
778.75 |
| Jan 11 2024 |
2631 |
791.88 |
| Jan 04 2024 |
2477 |
778.75 |
| Jan 04 2024 |
2628 |
791.88 |
| Dec 28 2023 |
2416 |
778.75 |
| Dec 28 2023 |
2628 |
791.88 |
| Dec 21 2023 |
2416 |
778.75 |
| Dec 21 2023 |
2628 |
791.88 |
| Dec 14 2023 |
2416 |
778.75 |
| Dec 14 2023 |
2628 |
791.88 |
| Dec 07 2023 |
2628 |
791.88 |
| Nov 30 2023 |
2631 |
791.88 |
| Nov 23 2023 |
2608 |
791.88 |
| Nov 16 2023 |
2601 |
791.88 |
