| Apr 07 2026 |
3091 |
534.35 |
| Mar 31 2026 |
3088 |
534.35 |
| Mar 24 2026 |
3083 |
534.35 |
| Mar 17 2026 |
3133 |
534.35 |
| Mar 10 2026 |
3142 |
534.35 |
| Mar 03 2026 |
3154 |
534.35 |
| Feb 24 2026 |
3172 |
534.35 |
| Feb 17 2026 |
3197 |
534.35 |
| Feb 10 2026 |
3197 |
534.35 |
| Feb 03 2026 |
3197 |
534.35 |
| Jan 27 2026 |
3196 |
534.35 |
| Jan 20 2026 |
3196 |
534.35 |
| Jan 13 2026 |
3196 |
534.35 |
| Jan 06 2026 |
3196 |
534.35 |
| Dec 30 2025 |
3196 |
534.35 |
| Dec 23 2025 |
3196 |
534.35 |
| Dec 16 2025 |
3196 |
534.35 |
| Dec 09 2025 |
3021 |
534.35 |
| Dec 02 2025 |
2900 |
534.35 |
| Nov 25 2025 |
2679 |
534.35 |
| Nov 18 2025 |
2683 |
534.35 |
| Nov 11 2025 |
2580 |
534.35 |
| Nov 04 2025 |
2587 |
534.35 |
| Oct 28 2025 |
2607 |
534.35 |
| Oct 21 2025 |
2618 |
534.35 |
| Oct 14 2025 |
2640 |
534.35 |
| Oct 07 2025 |
2647 |
534.35 |
| Sep 30 2025 |
2679 |
534.35 |
| Sep 23 2025 |
2703 |
534.35 |
| Sep 16 2025 |
2648 |
534.35 |
| Sep 16 2025 |
3437 |
760.25 |
| Sep 09 2025 |
2691 |
534.35 |
| Sep 09 2025 |
3145 |
716.73 |
| Sep 02 2025 |
2289 |
534.35 |
| Sep 02 2025 |
3000 |
736.46 |
| Aug 26 2025 |
2291 |
534.35 |
| Aug 26 2025 |
2918 |
736.46 |
| Aug 19 2025 |
2350 |
534.35 |
| Aug 19 2025 |
3039 |
725.7 |
| Aug 12 2025 |
3083 |
534.35 |
| Aug 12 2025 |
3059 |
725.7 |
| Aug 05 2025 |
3092 |
534.35 |
| Aug 05 2025 |
2993 |
725.7 |
| Jul 29 2025 |
3102 |
534.35 |
| Jul 29 2025 |
2993 |
725.7 |
| Jul 22 2025 |
2962 |
534.35 |
| Jul 22 2025 |
2998 |
725.7 |
| Jul 15 2025 |
3035 |
534.35 |
| Jul 15 2025 |
3060 |
725.7 |
| Jul 08 2025 |
3052 |
534.35 |
| Jul 08 2025 |
2889 |
725.7 |
| Jul 01 2025 |
2976 |
534.35 |
| Jul 01 2025 |
2890 |
725.7 |
| Jun 24 2025 |
3003 |
534.35 |
| Jun 24 2025 |
2879 |
725.7 |
| Jun 17 2025 |
3035 |
534.35 |
| Jun 17 2025 |
2869 |
725.7 |
| Jun 10 2025 |
2689 |
534.35 |
| Jun 10 2025 |
2883 |
725.7 |
| Jun 03 2025 |
2689 |
534.35 |
| Jun 03 2025 |
2780 |
725.7 |
| May 27 2025 |
2995 |
534.35 |
| May 27 2025 |
2835 |
725.7 |
| May 20 2025 |
2828 |
725.7 |
| May 13 2025 |
2873 |
725.7 |
| May 06 2025 |
2893 |
725.7 |
| Apr 29 2025 |
2943 |
725.7 |
| Apr 22 2025 |
2994 |
725.7 |
| Apr 15 2025 |
3021 |
725.7 |
| Apr 08 2025 |
2986 |
725.7 |
| Apr 01 2025 |
2988 |
725.7 |
| Mar 25 2025 |
2970 |
725.7 |
| Mar 18 2025 |
2939 |
725.7 |
| Mar 11 2025 |
2941 |
725.7 |
| Mar 04 2025 |
2913 |
725.7 |
| Feb 25 2025 |
2935 |
725.7 |
| Feb 18 2025 |
2951 |
725.7 |
| Feb 11 2025 |
3065 |
725.7 |
| Feb 04 2025 |
3079 |
725.7 |
| Jan 29 2025 |
3083 |
725.7 |
| Jan 22 2025 |
3086 |
725.7 |
| Jan 15 2025 |
3093 |
725.7 |
| Jan 08 2025 |
3094 |
725.7 |
| Jan 01 2025 |
3081 |
725.7 |
| Dec 25 2024 |
3079 |
725.7 |
| Dec 18 2024 |
3077 |
725.7 |
| Dec 11 2024 |
3076 |
725.7 |
| Dec 04 2024 |
3076 |
725.7 |
| Nov 27 2024 |
3056 |
725.7 |
| Nov 20 2024 |
2920 |
725.7 |
| Nov 13 2024 |
2907 |
725.7 |
| Nov 06 2024 |
2400 |
725.7 |
| Oct 30 2024 |
2400 |
725.7 |
| Oct 23 2024 |
2403 |
725.7 |
| Oct 16 2024 |
2485 |
725.7 |
| Oct 09 2024 |
2272 |
731.06 |
| Oct 02 2024 |
3434 |
755.42 |
| Sep 25 2024 |
3483 |
755.42 |
| Sep 18 2024 |
3146 |
755.42 |
| Sep 11 2024 |
1941 |
754.44 |
| Sep 04 2024 |
2226 |
754.44 |
| Aug 28 2024 |
2502 |
754.44 |
| Aug 21 2024 |
2711 |
754.44 |
| Aug 21 2024 |
1857 |
818.13 |
| Aug 14 2024 |
2905 |
754.44 |
| Aug 14 2024 |
1794 |
818.13 |
| Aug 07 2024 |
2904 |
754.44 |
| Aug 07 2024 |
2239 |
818.13 |
| Jul 31 2024 |
2906 |
754.44 |
| Jul 31 2024 |
2278 |
818.13 |
| Jul 24 2024 |
2861 |
754.44 |
| Jul 24 2024 |
2254 |
818.13 |
| Jul 17 2024 |
2844 |
754.44 |
| Jul 17 2024 |
2169 |
818.13 |
| Jul 10 2024 |
2808 |
754.44 |
| Jul 10 2024 |
1760 |
818.13 |
| Jul 03 2024 |
2798 |
754.44 |
| Jul 03 2024 |
1799 |
818.13 |
| Jun 26 2024 |
2797 |
754.44 |
| Jun 26 2024 |
1798 |
818.13 |
| Jun 19 2024 |
2804 |
754.44 |
| Jun 19 2024 |
1806 |
818.13 |
| Jun 12 2024 |
2771 |
754.44 |
| Jun 12 2024 |
1820 |
818.13 |
| Jun 05 2024 |
2636 |
754.44 |
| Jun 05 2024 |
1849 |
818.13 |
| May 29 2024 |
2517 |
754.44 |
| May 29 2024 |
1801 |
818.13 |
| May 22 2024 |
2481 |
754.44 |
| May 22 2024 |
1886 |
818.13 |
| May 15 2024 |
2656 |
754.44 |
| May 15 2024 |
1912 |
818.13 |
| May 08 2024 |
2660 |
754.44 |
| May 08 2024 |
1933 |
818.13 |
| May 01 2024 |
2570 |
754.44 |
| May 01 2024 |
2018 |
818.13 |
| Apr 24 2024 |
2994 |
754.44 |
| Apr 24 2024 |
2803 |
818.13 |
| Apr 17 2024 |
3029 |
754.44 |
| Apr 17 2024 |
2830 |
818.13 |
| Apr 10 2024 |
2971 |
754.44 |
| Apr 10 2024 |
2858 |
818.13 |
| Apr 03 2024 |
2862 |
754.44 |
| Apr 03 2024 |
2823 |
818.13 |
| Mar 27 2024 |
2856 |
754.44 |
| Mar 27 2024 |
2843 |
818.13 |
| Mar 21 2024 |
2870 |
754.44 |
| Mar 21 2024 |
2689 |
818.13 |
| Mar 14 2024 |
2863 |
754.44 |
| Mar 14 2024 |
2721 |
818.13 |
| Mar 07 2024 |
2914 |
754.44 |
| Mar 07 2024 |
2718 |
818.13 |
| Feb 29 2024 |
2919 |
754.44 |
| Feb 29 2024 |
2710 |
818.13 |
| Feb 22 2024 |
2918 |
754.44 |
| Feb 22 2024 |
2717 |
818.13 |
| Feb 15 2024 |
2932 |
754.44 |
| Feb 15 2024 |
2727 |
818.13 |
| Feb 08 2024 |
2940 |
754.44 |
| Feb 08 2024 |
2702 |
818.13 |
| Feb 01 2024 |
2941 |
754.44 |
| Feb 01 2024 |
2700 |
818.13 |
| Jan 25 2024 |
2941 |
754.44 |
| Jan 25 2024 |
2658 |
818.13 |
| Jan 18 2024 |
2971 |
754.44 |
| Jan 18 2024 |
2653 |
818.13 |
| Jan 11 2024 |
2971 |
754.44 |
| Jan 11 2024 |
2653 |
818.13 |
| Jan 04 2024 |
2971 |
754.44 |
| Jan 04 2024 |
2650 |
818.13 |
| Dec 28 2023 |
2944 |
754.44 |
| Dec 28 2023 |
2650 |
818.13 |
| Dec 21 2023 |
2944 |
754.44 |
| Dec 21 2023 |
2650 |
818.13 |
| Dec 14 2023 |
2944 |
754.44 |
| Dec 14 2023 |
2650 |
818.13 |
| Dec 07 2023 |
2650 |
818.13 |
| Nov 30 2023 |
2653 |
818.13 |
| Nov 23 2023 |
2630 |
818.13 |
| Nov 16 2023 |
2623 |
818.13 |
