| Sep 16 2025 |
12653 |
547.3 |
| Sep 09 2025 |
12628 |
547.1 |
| Sep 02 2025 |
8501 |
566.69 |
| Aug 26 2025 |
8249 |
566.69 |
| Aug 19 2025 |
8479 |
556.88 |
| Aug 12 2025 |
8435 |
556.88 |
| Aug 05 2025 |
8161 |
556.88 |
| Jul 29 2025 |
8152 |
556.88 |
| Jul 22 2025 |
8161 |
556.88 |
| Jul 15 2025 |
8250 |
556.88 |
| Jul 08 2025 |
7902 |
556.88 |
| Jul 01 2025 |
7863 |
556.88 |
| Jun 24 2025 |
7771 |
556.88 |
| Jun 17 2025 |
7797 |
556.88 |
| Jun 10 2025 |
7815 |
556.88 |
| Jun 03 2025 |
7565 |
556.88 |
| May 27 2025 |
7740 |
556.88 |
| May 20 2025 |
7706 |
556.88 |
| May 13 2025 |
7912 |
556.88 |
| May 06 2025 |
7921 |
556.88 |
| Apr 29 2025 |
8136 |
556.88 |
| Apr 22 2025 |
8284 |
556.88 |
| Apr 15 2025 |
8416 |
556.88 |
| Apr 08 2025 |
8348 |
556.88 |
| Apr 01 2025 |
8302 |
556.88 |
| Mar 25 2025 |
8266 |
556.88 |
| Mar 18 2025 |
8271 |
556.88 |
| Mar 11 2025 |
8230 |
556.88 |
| Mar 04 2025 |
8183 |
556.88 |
| Feb 25 2025 |
8127 |
556.88 |
| Feb 18 2025 |
8118 |
556.88 |
| Feb 11 2025 |
8310 |
556.88 |
| Feb 04 2025 |
8305 |
556.88 |
| Jan 29 2025 |
8315 |
556.88 |
| Jan 22 2025 |
8325 |
556.88 |
| Jan 15 2025 |
8342 |
556.88 |
| Jan 08 2025 |
8342 |
556.88 |
| Jan 01 2025 |
8322 |
556.88 |
| Dec 25 2024 |
8322 |
556.88 |
| Dec 18 2024 |
8316 |
556.88 |
| Dec 11 2024 |
8303 |
556.88 |
| Dec 04 2024 |
8302 |
556.88 |
| Nov 27 2024 |
8209 |
556.88 |
| Nov 20 2024 |
7904 |
556.88 |
| Nov 13 2024 |
7865 |
556.88 |
| Nov 06 2024 |
6602 |
556.88 |
| Oct 30 2024 |
6552 |
556.88 |
| Oct 23 2024 |
6552 |
556.88 |
| Oct 09 2024 |
15474 |
599.38 |
| Oct 02 2024 |
11090 |
597.19 |
| Sep 25 2024 |
10995 |
597.19 |
| Sep 18 2024 |
4650 |
596.46 |
| Sep 11 2024 |
4862 |
596.46 |
| Sep 04 2024 |
5403 |
596.46 |
| Aug 28 2024 |
5739 |
596.46 |
| Aug 21 2024 |
6271 |
596.46 |
| Aug 21 2024 |
11824 |
595 |
| Aug 14 2024 |
6342 |
596.46 |
| Aug 14 2024 |
11240 |
595 |
| Aug 07 2024 |
6336 |
596.46 |
| Aug 07 2024 |
13842 |
595 |
| Jul 31 2024 |
6371 |
596.46 |
| Jul 31 2024 |
14038 |
595 |
| Jul 24 2024 |
6258 |
596.46 |
| Jul 24 2024 |
13901 |
595 |
| Jul 17 2024 |
6225 |
596.46 |
| Jul 17 2024 |
13787 |
595 |
| Jul 10 2024 |
6051 |
596.46 |
| Jul 10 2024 |
11409 |
595 |
| Jul 03 2024 |
6051 |
596.46 |
| Jul 03 2024 |
11666 |
595 |
| Jun 26 2024 |
5911 |
596.46 |
| Jun 26 2024 |
11508 |
595 |
| Jun 19 2024 |
5930 |
596.46 |
| Jun 19 2024 |
11628 |
595 |
| Jun 12 2024 |
5867 |
596.46 |
| Jun 12 2024 |
11554 |
595 |
| Jun 05 2024 |
5261 |
596.46 |
| Jun 05 2024 |
11639 |
595 |
| May 29 2024 |
4852 |
596.46 |
| May 29 2024 |
11583 |
595 |
| May 22 2024 |
4746 |
596.46 |
| May 22 2024 |
12009 |
595 |
| May 15 2024 |
5113 |
596.46 |
| May 15 2024 |
12055 |
595 |
| May 08 2024 |
5143 |
596.46 |
| May 08 2024 |
12113 |
595 |
| May 01 2024 |
5249 |
596.46 |
| May 01 2024 |
12815 |
595 |
| Apr 24 2024 |
7393 |
596.46 |
| Apr 24 2024 |
17972 |
595 |
| Apr 17 2024 |
7540 |
596.46 |
| Apr 17 2024 |
18033 |
595 |
| Apr 10 2024 |
7347 |
596.46 |
| Apr 10 2024 |
18171 |
595 |
| Apr 03 2024 |
7246 |
596.46 |
| Apr 03 2024 |
17917 |
595 |
| Mar 27 2024 |
7224 |
596.46 |
| Mar 27 2024 |
17974 |
595 |
| Mar 21 2024 |
7264 |
596.46 |
| Mar 21 2024 |
17679 |
595 |
| Mar 14 2024 |
7237 |
596.46 |
| Mar 14 2024 |
17730 |
595 |
| Mar 07 2024 |
7362 |
596.46 |
| Mar 07 2024 |
17814 |
595 |
| Feb 29 2024 |
7373 |
596.46 |
| Feb 29 2024 |
17818 |
595 |
| Feb 22 2024 |
7382 |
596.46 |
| Feb 22 2024 |
17827 |
595 |
| Feb 15 2024 |
7448 |
596.46 |
| Feb 15 2024 |
17774 |
595 |
| Feb 08 2024 |
7501 |
596.46 |
| Feb 08 2024 |
17787 |
595 |
| Feb 01 2024 |
7516 |
596.46 |
| Feb 01 2024 |
17732 |
595 |
| Jan 25 2024 |
7524 |
596.46 |
| Jan 25 2024 |
17624 |
595 |
| Jan 18 2024 |
7677 |
596.46 |
| Jan 18 2024 |
17629 |
595 |
| Jan 11 2024 |
7708 |
596.46 |
| Jan 11 2024 |
17615 |
595 |
| Jan 04 2024 |
7708 |
596.46 |
| Jan 04 2024 |
17184 |
595 |
| Dec 28 2023 |
7641 |
596.46 |
| Dec 28 2023 |
17158 |
595 |
| Dec 21 2023 |
7641 |
596.46 |
| Dec 21 2023 |
17157 |
595 |
| Dec 14 2023 |
7641 |
596.46 |
| Dec 14 2023 |
17128 |
595 |
| Dec 07 2023 |
7597 |
596.46 |
| Dec 07 2023 |
17127 |
595 |
| Nov 30 2023 |
6570 |
596.46 |
| Nov 30 2023 |
17128 |
595 |
| Nov 23 2023 |
6489 |
596.46 |
| Nov 23 2023 |
17096 |
595 |
| Nov 16 2023 |
5077 |
596.46 |
| Nov 16 2023 |
16950 |
595 |
