| Sep 16 2025 |
14563 |
636.38 |
| Sep 09 2025 |
14029 |
615.85 |
| Sep 02 2025 |
8990 |
602.07 |
| Aug 26 2025 |
8740 |
602.07 |
| Aug 19 2025 |
8960 |
590.46 |
| Aug 12 2025 |
8930 |
590.46 |
| Aug 05 2025 |
8658 |
590.46 |
| Jul 29 2025 |
8647 |
590.46 |
| Jul 22 2025 |
8656 |
590.46 |
| Jul 15 2025 |
8748 |
590.46 |
| Jul 08 2025 |
8320 |
590.46 |
| Jul 01 2025 |
8277 |
590.46 |
| Jun 24 2025 |
8183 |
590.46 |
| Jun 17 2025 |
8211 |
590.46 |
| Jun 10 2025 |
8239 |
590.46 |
| Jun 03 2025 |
7942 |
590.46 |
| May 27 2025 |
8149 |
590.46 |
| May 20 2025 |
8112 |
590.46 |
| May 13 2025 |
8325 |
590.46 |
| May 06 2025 |
8337 |
590.46 |
| Apr 29 2025 |
8560 |
590.46 |
| Apr 22 2025 |
8732 |
590.46 |
| Apr 15 2025 |
8869 |
590.46 |
| Apr 08 2025 |
8810 |
590.46 |
| Apr 01 2025 |
8803 |
590.46 |
| Mar 25 2025 |
8761 |
590.46 |
| Mar 18 2025 |
8776 |
590.46 |
| Mar 11 2025 |
8777 |
590.46 |
| Mar 04 2025 |
8690 |
590.46 |
| Feb 25 2025 |
8658 |
590.46 |
| Feb 18 2025 |
8658 |
590.46 |
| Feb 11 2025 |
8857 |
590.46 |
| Feb 04 2025 |
8852 |
590.46 |
| Jan 29 2025 |
8862 |
590.46 |
| Jan 22 2025 |
8862 |
590.46 |
| Jan 15 2025 |
8881 |
590.46 |
| Jan 08 2025 |
8882 |
590.46 |
| Jan 01 2025 |
8859 |
590.46 |
| Dec 25 2024 |
8857 |
590.46 |
| Dec 18 2024 |
8851 |
590.46 |
| Dec 11 2024 |
8838 |
590.46 |
| Dec 04 2024 |
8836 |
590.46 |
| Nov 27 2024 |
8732 |
590.46 |
| Nov 20 2024 |
8425 |
590.46 |
| Nov 13 2024 |
8380 |
590.46 |
| Nov 06 2024 |
7019 |
590.46 |
| Oct 30 2024 |
6968 |
590.46 |
| Oct 23 2024 |
6976 |
590.46 |
| Oct 09 2024 |
15570 |
603.75 |
| Oct 02 2024 |
11213 |
603.58 |
| Sep 25 2024 |
11125 |
603.58 |
| Sep 18 2024 |
4796 |
605.09 |
| Sep 11 2024 |
5045 |
605.99 |
| Sep 04 2024 |
5589 |
605.99 |
| Aug 28 2024 |
5957 |
605.99 |
| Aug 21 2024 |
6492 |
605.99 |
| Aug 21 2024 |
11865 |
599.77 |
| Aug 14 2024 |
6568 |
605.99 |
| Aug 14 2024 |
11283 |
599.77 |
| Aug 07 2024 |
6562 |
605.99 |
| Aug 07 2024 |
13886 |
599.77 |
| Jul 31 2024 |
6598 |
605.99 |
| Jul 31 2024 |
14084 |
599.77 |
| Jul 24 2024 |
6486 |
605.99 |
| Jul 24 2024 |
13944 |
599.77 |
| Jul 17 2024 |
6447 |
605.99 |
| Jul 17 2024 |
13828 |
599.77 |
| Jul 10 2024 |
6259 |
605.99 |
| Jul 10 2024 |
11450 |
599.77 |
| Jul 03 2024 |
6261 |
605.99 |
| Jul 03 2024 |
11720 |
599.77 |
| Jun 26 2024 |
6125 |
605.99 |
| Jun 26 2024 |
11564 |
599.77 |
| Jun 19 2024 |
6142 |
605.99 |
| Jun 19 2024 |
11682 |
599.77 |
| Jun 12 2024 |
6077 |
605.99 |
| Jun 12 2024 |
11607 |
599.77 |
| Jun 05 2024 |
5457 |
605.99 |
| Jun 05 2024 |
11693 |
599.77 |
| May 29 2024 |
5034 |
605.99 |
| May 29 2024 |
11638 |
599.77 |
| May 22 2024 |
4928 |
605.99 |
| May 22 2024 |
12056 |
599.77 |
| May 15 2024 |
5321 |
605.99 |
| May 15 2024 |
12110 |
599.77 |
| May 08 2024 |
5347 |
605.99 |
| May 08 2024 |
12165 |
599.77 |
| May 01 2024 |
5437 |
605.99 |
| May 01 2024 |
12870 |
599.77 |
| Apr 24 2024 |
7610 |
605.99 |
| Apr 24 2024 |
18069 |
599.77 |
| Apr 17 2024 |
7761 |
605.99 |
| Apr 17 2024 |
18134 |
599.77 |
| Apr 10 2024 |
7561 |
605.99 |
| Apr 10 2024 |
18272 |
599.77 |
| Apr 03 2024 |
7446 |
605.99 |
| Apr 03 2024 |
18017 |
599.77 |
| Mar 27 2024 |
7424 |
605.99 |
| Mar 27 2024 |
18075 |
599.77 |
| Mar 21 2024 |
7468 |
605.99 |
| Mar 21 2024 |
17774 |
599.77 |
| Mar 14 2024 |
7444 |
605.99 |
| Mar 14 2024 |
17820 |
599.77 |
| Mar 07 2024 |
7581 |
605.99 |
| Mar 07 2024 |
17904 |
599.77 |
| Feb 29 2024 |
7592 |
605.99 |
| Feb 29 2024 |
17907 |
599.77 |
| Feb 22 2024 |
7601 |
605.99 |
| Feb 22 2024 |
17915 |
599.77 |
| Feb 15 2024 |
7668 |
605.99 |
| Feb 15 2024 |
17865 |
599.77 |
| Feb 08 2024 |
7715 |
605.99 |
| Feb 08 2024 |
17876 |
599.77 |
| Feb 01 2024 |
7729 |
605.99 |
| Feb 01 2024 |
17821 |
599.77 |
| Jan 25 2024 |
7737 |
605.99 |
| Jan 25 2024 |
17713 |
599.77 |
| Jan 18 2024 |
7896 |
605.99 |
| Jan 18 2024 |
17717 |
599.77 |
| Jan 11 2024 |
7927 |
605.99 |
| Jan 11 2024 |
17704 |
599.77 |
| Jan 04 2024 |
7927 |
605.99 |
| Jan 04 2024 |
17271 |
599.77 |
| Dec 28 2023 |
7855 |
605.99 |
| Dec 28 2023 |
17243 |
599.77 |
| Dec 21 2023 |
7855 |
605.99 |
| Dec 21 2023 |
17243 |
599.77 |
| Dec 14 2023 |
7855 |
605.99 |
| Dec 14 2023 |
17213 |
599.77 |
| Dec 07 2023 |
7811 |
605.99 |
| Dec 07 2023 |
17213 |
599.77 |
| Nov 30 2023 |
6709 |
605.99 |
| Nov 30 2023 |
17214 |
599.77 |
| Nov 23 2023 |
6624 |
605.99 |
| Nov 23 2023 |
17181 |
599.77 |
| Nov 16 2023 |
5192 |
605.99 |
| Nov 16 2023 |
17035 |
599.77 |
