| Sep 16 2025 |
14307 |
623.65 |
| Sep 09 2025 |
14360 |
633.7 |
| Sep 02 2025 |
9565 |
648.83 |
| Aug 26 2025 |
9325 |
648.83 |
| Aug 19 2025 |
9636 |
636.1 |
| Aug 12 2025 |
9624 |
636.1 |
| Aug 05 2025 |
9353 |
636.1 |
| Jul 29 2025 |
9341 |
636.1 |
| Jul 22 2025 |
9349 |
636.1 |
| Jul 15 2025 |
9440 |
636.1 |
| Jul 08 2025 |
8918 |
636.1 |
| Jul 01 2025 |
8878 |
636.1 |
| Jun 24 2025 |
8774 |
636.1 |
| Jun 17 2025 |
8806 |
636.1 |
| Jun 10 2025 |
8841 |
636.1 |
| Jun 03 2025 |
8476 |
636.1 |
| May 27 2025 |
8733 |
636.1 |
| May 20 2025 |
8694 |
636.1 |
| May 13 2025 |
8908 |
636.1 |
| May 06 2025 |
8905 |
636.1 |
| Apr 29 2025 |
9148 |
636.1 |
| Apr 22 2025 |
9353 |
636.1 |
| Apr 15 2025 |
9500 |
636.1 |
| Apr 08 2025 |
9449 |
636.1 |
| Apr 01 2025 |
9486 |
636.1 |
| Mar 25 2025 |
9450 |
636.1 |
| Mar 18 2025 |
9475 |
636.1 |
| Mar 11 2025 |
9475 |
636.1 |
| Mar 04 2025 |
9358 |
636.1 |
| Feb 25 2025 |
9368 |
636.1 |
| Feb 18 2025 |
9416 |
636.1 |
| Feb 11 2025 |
9665 |
636.1 |
| Feb 04 2025 |
9671 |
636.1 |
| Jan 29 2025 |
9684 |
636.1 |
| Jan 22 2025 |
9690 |
636.1 |
| Jan 15 2025 |
9709 |
636.1 |
| Jan 08 2025 |
9709 |
636.1 |
| Jan 01 2025 |
9681 |
636.1 |
| Dec 25 2024 |
9680 |
636.1 |
| Dec 18 2024 |
9674 |
636.1 |
| Dec 11 2024 |
9661 |
636.1 |
| Dec 04 2024 |
9661 |
636.1 |
| Nov 27 2024 |
9561 |
636.1 |
| Nov 20 2024 |
9194 |
636.1 |
| Nov 13 2024 |
9153 |
636.1 |
| Nov 06 2024 |
7695 |
636.1 |
| Oct 30 2024 |
7643 |
636.1 |
| Oct 23 2024 |
7656 |
636.1 |
| Oct 09 2024 |
15854 |
616.88 |
| Oct 02 2024 |
11553 |
618.54 |
| Sep 25 2024 |
11511 |
618.54 |
| Sep 18 2024 |
5003 |
619.44 |
| Sep 11 2024 |
5262 |
617.9 |
| Sep 04 2024 |
5817 |
617.9 |
| Aug 28 2024 |
6209 |
617.9 |
| Aug 21 2024 |
6763 |
617.9 |
| Aug 21 2024 |
12183 |
633.18 |
| Aug 14 2024 |
6856 |
617.9 |
| Aug 14 2024 |
11594 |
633.18 |
| Aug 07 2024 |
6850 |
617.9 |
| Aug 07 2024 |
14197 |
633.18 |
| Jul 31 2024 |
6884 |
617.9 |
| Jul 31 2024 |
14394 |
633.18 |
| Jul 24 2024 |
6772 |
617.9 |
| Jul 24 2024 |
14244 |
633.18 |
| Jul 17 2024 |
6735 |
617.9 |
| Jul 17 2024 |
14123 |
633.18 |
| Jul 10 2024 |
6549 |
617.9 |
| Jul 10 2024 |
11737 |
633.18 |
| Jul 03 2024 |
6550 |
617.9 |
| Jul 03 2024 |
12015 |
633.18 |
| Jun 26 2024 |
6419 |
617.9 |
| Jun 26 2024 |
11857 |
633.18 |
| Jun 19 2024 |
6432 |
617.9 |
| Jun 19 2024 |
11980 |
633.18 |
| Jun 12 2024 |
6375 |
617.9 |
| Jun 12 2024 |
11919 |
633.18 |
| Jun 05 2024 |
5732 |
617.9 |
| Jun 05 2024 |
12011 |
633.18 |
| May 29 2024 |
5296 |
617.9 |
| May 29 2024 |
11951 |
633.18 |
| May 22 2024 |
5196 |
617.9 |
| May 22 2024 |
12396 |
633.18 |
| May 15 2024 |
5607 |
617.9 |
| May 15 2024 |
12452 |
633.18 |
| May 08 2024 |
5640 |
617.9 |
| May 08 2024 |
12498 |
633.18 |
| May 01 2024 |
5711 |
617.9 |
| May 01 2024 |
13188 |
633.18 |
| Apr 24 2024 |
7921 |
617.9 |
| Apr 24 2024 |
18561 |
633.18 |
| Apr 17 2024 |
8073 |
617.9 |
| Apr 17 2024 |
18634 |
633.18 |
| Apr 10 2024 |
7854 |
617.9 |
| Apr 10 2024 |
18784 |
633.18 |
| Apr 03 2024 |
7731 |
617.9 |
| Apr 03 2024 |
18517 |
633.18 |
| Mar 27 2024 |
7707 |
617.9 |
| Mar 27 2024 |
18575 |
633.18 |
| Mar 21 2024 |
7752 |
617.9 |
| Mar 21 2024 |
18258 |
633.18 |
| Mar 14 2024 |
7729 |
617.9 |
| Mar 14 2024 |
18297 |
633.18 |
| Mar 07 2024 |
7890 |
617.9 |
| Mar 07 2024 |
18380 |
633.18 |
| Feb 29 2024 |
7901 |
617.9 |
| Feb 29 2024 |
18389 |
633.18 |
| Feb 22 2024 |
7910 |
617.9 |
| Feb 22 2024 |
18396 |
633.18 |
| Feb 15 2024 |
7980 |
617.9 |
| Feb 15 2024 |
18345 |
633.18 |
| Feb 08 2024 |
8028 |
617.9 |
| Feb 08 2024 |
18351 |
633.18 |
| Feb 01 2024 |
8044 |
617.9 |
| Feb 01 2024 |
18297 |
633.18 |
| Jan 25 2024 |
8053 |
617.9 |
| Jan 25 2024 |
18194 |
633.18 |
| Jan 18 2024 |
8215 |
617.9 |
| Jan 18 2024 |
18192 |
633.18 |
| Jan 11 2024 |
8246 |
617.9 |
| Jan 11 2024 |
18179 |
633.18 |
| Jan 04 2024 |
8246 |
617.9 |
| Jan 04 2024 |
17719 |
633.18 |
| Dec 28 2023 |
8169 |
617.9 |
| Dec 28 2023 |
17691 |
633.18 |
| Dec 21 2023 |
8169 |
617.9 |
| Dec 21 2023 |
17691 |
633.18 |
| Dec 14 2023 |
8169 |
617.9 |
| Dec 14 2023 |
17661 |
633.18 |
| Dec 07 2023 |
8125 |
617.9 |
| Dec 07 2023 |
17661 |
633.18 |
| Nov 30 2023 |
6909 |
617.9 |
| Nov 30 2023 |
17662 |
633.18 |
| Nov 23 2023 |
6814 |
617.9 |
| Nov 23 2023 |
17625 |
633.18 |
| Nov 16 2023 |
5361 |
617.9 |
| Nov 16 2023 |
17481 |
633.18 |
