| Sep 16 2025 |
14799 |
649.1 |
| Sep 09 2025 |
14707 |
652.48 |
| Sep 02 2025 |
9596 |
650.89 |
| Aug 26 2025 |
9355 |
650.89 |
| Aug 19 2025 |
9836 |
651.75 |
| Aug 12 2025 |
9831 |
651.75 |
| Aug 05 2025 |
9561 |
651.75 |
| Jul 29 2025 |
9547 |
651.75 |
| Jul 22 2025 |
9555 |
651.75 |
| Jul 15 2025 |
9652 |
651.75 |
| Jul 08 2025 |
9098 |
651.75 |
| Jul 01 2025 |
9059 |
651.75 |
| Jun 24 2025 |
8954 |
651.75 |
| Jun 17 2025 |
8988 |
651.75 |
| Jun 10 2025 |
9020 |
651.75 |
| Jun 03 2025 |
8632 |
651.75 |
| May 27 2025 |
8900 |
651.75 |
| May 20 2025 |
8861 |
651.75 |
| May 13 2025 |
9075 |
651.75 |
| May 06 2025 |
9070 |
651.75 |
| Apr 29 2025 |
9316 |
651.75 |
| Apr 22 2025 |
9537 |
651.75 |
| Apr 15 2025 |
9694 |
651.75 |
| Apr 08 2025 |
9650 |
651.75 |
| Apr 01 2025 |
9699 |
651.75 |
| Mar 25 2025 |
9659 |
651.75 |
| Mar 18 2025 |
9685 |
651.75 |
| Mar 11 2025 |
9692 |
651.75 |
| Mar 04 2025 |
9563 |
651.75 |
| Feb 25 2025 |
9593 |
651.75 |
| Feb 18 2025 |
9645 |
651.75 |
| Feb 11 2025 |
9914 |
651.75 |
| Feb 04 2025 |
9925 |
651.75 |
| Jan 29 2025 |
9932 |
651.75 |
| Jan 22 2025 |
9935 |
651.75 |
| Jan 15 2025 |
9956 |
651.75 |
| Jan 08 2025 |
9957 |
651.75 |
| Jan 01 2025 |
9928 |
651.75 |
| Dec 25 2024 |
9926 |
651.75 |
| Dec 18 2024 |
9920 |
651.75 |
| Dec 11 2024 |
9907 |
651.75 |
| Dec 04 2024 |
9906 |
651.75 |
| Nov 27 2024 |
9822 |
651.75 |
| Nov 20 2024 |
9438 |
651.75 |
| Nov 13 2024 |
9397 |
651.75 |
| Nov 06 2024 |
7916 |
651.75 |
| Oct 30 2024 |
7864 |
651.75 |
| Oct 23 2024 |
7876 |
651.75 |
| Oct 09 2024 |
16470 |
643.13 |
| Oct 02 2024 |
11960 |
635.86 |
| Sep 25 2024 |
11933 |
635.86 |
| Sep 18 2024 |
5398 |
645.58 |
| Sep 11 2024 |
5740 |
645.49 |
| Sep 04 2024 |
6359 |
645.49 |
| Aug 28 2024 |
6834 |
645.49 |
| Aug 21 2024 |
7447 |
645.49 |
| Aug 21 2024 |
12224 |
637.95 |
| Aug 14 2024 |
7582 |
645.49 |
| Aug 14 2024 |
11635 |
637.95 |
| Aug 07 2024 |
7574 |
645.49 |
| Aug 07 2024 |
14237 |
637.95 |
| Jul 31 2024 |
7608 |
645.49 |
| Jul 31 2024 |
14433 |
637.95 |
| Jul 24 2024 |
7494 |
645.49 |
| Jul 24 2024 |
14287 |
637.95 |
| Jul 17 2024 |
7451 |
645.49 |
| Jul 17 2024 |
14163 |
637.95 |
| Jul 10 2024 |
7256 |
645.49 |
| Jul 10 2024 |
11776 |
637.95 |
| Jul 03 2024 |
7261 |
645.49 |
| Jul 03 2024 |
12055 |
637.95 |
| Jun 26 2024 |
7125 |
645.49 |
| Jun 26 2024 |
11898 |
637.95 |
| Jun 19 2024 |
7135 |
645.49 |
| Jun 19 2024 |
12021 |
637.95 |
| Jun 12 2024 |
7078 |
645.49 |
| Jun 12 2024 |
11961 |
637.95 |
| Jun 05 2024 |
6401 |
645.49 |
| Jun 05 2024 |
12052 |
637.95 |
| May 29 2024 |
5935 |
645.49 |
| May 29 2024 |
11996 |
637.95 |
| May 22 2024 |
5839 |
645.49 |
| May 22 2024 |
12443 |
637.95 |
| May 15 2024 |
6285 |
645.49 |
| May 15 2024 |
12500 |
637.95 |
| May 08 2024 |
6325 |
645.49 |
| May 08 2024 |
12543 |
637.95 |
| May 01 2024 |
6353 |
645.49 |
| May 01 2024 |
13230 |
637.95 |
| Apr 24 2024 |
8659 |
645.49 |
| Apr 24 2024 |
18626 |
637.95 |
| Apr 17 2024 |
8810 |
645.49 |
| Apr 17 2024 |
18699 |
637.95 |
| Apr 10 2024 |
8547 |
645.49 |
| Apr 10 2024 |
18850 |
637.95 |
| Apr 03 2024 |
8424 |
645.49 |
| Apr 03 2024 |
18585 |
637.95 |
| Mar 27 2024 |
8401 |
645.49 |
| Mar 27 2024 |
18641 |
637.95 |
| Mar 21 2024 |
8443 |
645.49 |
| Mar 21 2024 |
18323 |
637.95 |
| Mar 14 2024 |
8423 |
645.49 |
| Mar 14 2024 |
18361 |
637.95 |
| Mar 07 2024 |
8625 |
645.49 |
| Mar 07 2024 |
18444 |
637.95 |
| Feb 29 2024 |
8636 |
645.49 |
| Feb 29 2024 |
18453 |
637.95 |
| Feb 22 2024 |
8646 |
645.49 |
| Feb 22 2024 |
18459 |
637.95 |
| Feb 15 2024 |
8746 |
645.49 |
| Feb 15 2024 |
18408 |
637.95 |
| Feb 08 2024 |
8791 |
645.49 |
| Feb 08 2024 |
18414 |
637.95 |
| Feb 01 2024 |
8810 |
645.49 |
| Feb 01 2024 |
18359 |
637.95 |
| Jan 25 2024 |
8818 |
645.49 |
| Jan 25 2024 |
18255 |
637.95 |
| Jan 18 2024 |
8975 |
645.49 |
| Jan 18 2024 |
18248 |
637.95 |
| Jan 11 2024 |
9006 |
645.49 |
| Jan 11 2024 |
18236 |
637.95 |
| Jan 04 2024 |
9006 |
645.49 |
| Jan 04 2024 |
17776 |
637.95 |
| Dec 28 2023 |
8916 |
645.49 |
| Dec 28 2023 |
17748 |
637.95 |
| Dec 21 2023 |
8916 |
645.49 |
| Dec 21 2023 |
17748 |
637.95 |
| Dec 14 2023 |
8916 |
645.49 |
| Dec 14 2023 |
17718 |
637.95 |
| Dec 07 2023 |
8872 |
645.49 |
| Dec 07 2023 |
17718 |
637.95 |
| Nov 30 2023 |
7395 |
645.49 |
| Nov 30 2023 |
17719 |
637.95 |
| Nov 23 2023 |
7279 |
645.49 |
| Nov 23 2023 |
17682 |
637.95 |
| Nov 16 2023 |
5757 |
645.49 |
| Nov 16 2023 |
17538 |
637.95 |
