| Sep 16 2025 |
12854 |
555.4 |
| Sep 09 2025 |
12795 |
553.53 |
| Sep 02 2025 |
8304 |
554.83 |
| Aug 26 2025 |
8054 |
554.83 |
| Aug 19 2025 |
8414 |
553.41 |
| Aug 12 2025 |
8369 |
553.41 |
| Aug 05 2025 |
8094 |
553.41 |
| Jul 29 2025 |
8085 |
553.41 |
| Jul 22 2025 |
8095 |
553.41 |
| Jul 15 2025 |
8183 |
553.41 |
| Jul 08 2025 |
7844 |
553.41 |
| Jul 01 2025 |
7806 |
553.41 |
| Jun 24 2025 |
7715 |
553.41 |
| Jun 17 2025 |
7741 |
553.41 |
| Jun 10 2025 |
7756 |
553.41 |
| Jun 03 2025 |
7518 |
553.41 |
| May 27 2025 |
7697 |
553.41 |
| May 20 2025 |
7663 |
553.41 |
| May 13 2025 |
7865 |
553.41 |
| May 06 2025 |
7881 |
553.41 |
| Apr 29 2025 |
8087 |
553.41 |
| Apr 22 2025 |
8231 |
553.41 |
| Apr 15 2025 |
8359 |
553.41 |
| Apr 08 2025 |
8290 |
553.41 |
| Apr 01 2025 |
8243 |
553.41 |
| Mar 25 2025 |
8203 |
553.41 |
| Mar 18 2025 |
8209 |
553.41 |
| Mar 11 2025 |
8170 |
553.41 |
| Mar 04 2025 |
8123 |
553.41 |
| Feb 25 2025 |
8073 |
553.41 |
| Feb 18 2025 |
8061 |
553.41 |
| Feb 11 2025 |
8253 |
553.41 |
| Feb 04 2025 |
8247 |
553.41 |
| Jan 29 2025 |
8259 |
553.41 |
| Jan 22 2025 |
8268 |
553.41 |
| Jan 15 2025 |
8285 |
553.41 |
| Jan 08 2025 |
8285 |
553.41 |
| Jan 01 2025 |
8265 |
553.41 |
| Dec 25 2024 |
8265 |
553.41 |
| Dec 18 2024 |
8259 |
553.41 |
| Dec 11 2024 |
8246 |
553.41 |
| Dec 04 2024 |
8245 |
553.41 |
| Nov 27 2024 |
8152 |
553.41 |
| Nov 20 2024 |
7847 |
553.41 |
| Nov 13 2024 |
7808 |
553.41 |
| Nov 06 2024 |
6561 |
553.41 |
| Oct 30 2024 |
6511 |
553.41 |
| Oct 23 2024 |
6510 |
553.41 |
| Oct 02 2024 |
11674 |
624.4 |
| Sep 25 2024 |
11642 |
624.4 |
| Sep 18 2024 |
10796 |
620.64 |
| Sep 11 2024 |
5289 |
619.7 |
| Sep 04 2024 |
5850 |
619.7 |
| Aug 28 2024 |
6245 |
619.7 |
| Aug 21 2024 |
6808 |
619.7 |
| Aug 21 2024 |
12269 |
642.73 |
| Aug 14 2024 |
6900 |
619.7 |
| Aug 14 2024 |
11676 |
642.73 |
| Aug 07 2024 |
6894 |
619.7 |
| Aug 07 2024 |
14279 |
642.73 |
| Jul 31 2024 |
6929 |
619.7 |
| Jul 31 2024 |
14474 |
642.73 |
| Jul 24 2024 |
6816 |
619.7 |
| Jul 24 2024 |
14328 |
642.73 |
| Jul 17 2024 |
6777 |
619.7 |
| Jul 17 2024 |
14206 |
642.73 |
| Jul 10 2024 |
6593 |
619.7 |
| Jul 10 2024 |
11818 |
642.73 |
| Jul 03 2024 |
6596 |
619.7 |
| Jul 03 2024 |
12096 |
642.73 |
| Jun 26 2024 |
6464 |
619.7 |
| Jun 26 2024 |
11938 |
642.73 |
| Jun 19 2024 |
6477 |
619.7 |
| Jun 19 2024 |
12061 |
642.73 |
| Jun 12 2024 |
6421 |
619.7 |
| Jun 12 2024 |
11999 |
642.73 |
| Jun 05 2024 |
5774 |
619.7 |
| Jun 05 2024 |
12096 |
642.73 |
| May 29 2024 |
5336 |
619.7 |
| May 29 2024 |
12036 |
642.73 |
| May 22 2024 |
5236 |
619.7 |
| May 22 2024 |
12482 |
642.73 |
| May 15 2024 |
5653 |
619.7 |
| May 15 2024 |
12537 |
642.73 |
| May 08 2024 |
5688 |
619.7 |
| May 08 2024 |
12579 |
642.73 |
| May 01 2024 |
5755 |
619.7 |
| May 01 2024 |
13265 |
642.73 |
| Apr 24 2024 |
7973 |
619.7 |
| Apr 24 2024 |
18678 |
642.73 |
| Apr 17 2024 |
8125 |
619.7 |
| Apr 17 2024 |
18753 |
642.73 |
| Apr 10 2024 |
7904 |
619.7 |
| Apr 10 2024 |
18904 |
642.73 |
| Apr 03 2024 |
7781 |
619.7 |
| Apr 03 2024 |
18636 |
642.73 |
| Mar 27 2024 |
7757 |
619.7 |
| Mar 27 2024 |
18691 |
642.73 |
| Mar 21 2024 |
7799 |
619.7 |
| Mar 21 2024 |
18370 |
642.73 |
| Mar 14 2024 |
7777 |
619.7 |
| Mar 14 2024 |
18407 |
642.73 |
| Mar 07 2024 |
7940 |
619.7 |
| Mar 07 2024 |
18491 |
642.73 |
| Feb 29 2024 |
7951 |
619.7 |
| Feb 29 2024 |
18500 |
642.73 |
| Feb 22 2024 |
7960 |
619.7 |
| Feb 22 2024 |
18506 |
642.73 |
| Feb 15 2024 |
8030 |
619.7 |
| Feb 15 2024 |
18456 |
642.73 |
| Feb 08 2024 |
8075 |
619.7 |
| Feb 08 2024 |
18460 |
642.73 |
| Feb 01 2024 |
8091 |
619.7 |
| Feb 01 2024 |
18405 |
642.73 |
| Jan 25 2024 |
8100 |
619.7 |
| Jan 25 2024 |
18301 |
642.73 |
| Jan 18 2024 |
8265 |
619.7 |
| Jan 18 2024 |
18294 |
642.73 |
| Jan 11 2024 |
8296 |
619.7 |
| Jan 11 2024 |
18282 |
642.73 |
| Jan 04 2024 |
8296 |
619.7 |
| Jan 04 2024 |
17822 |
642.73 |
| Dec 28 2023 |
8218 |
619.7 |
| Dec 28 2023 |
17794 |
642.73 |
| Dec 21 2023 |
8218 |
619.7 |
| Dec 21 2023 |
17794 |
642.73 |
| Dec 14 2023 |
8218 |
619.7 |
| Dec 14 2023 |
17764 |
642.73 |
| Dec 07 2023 |
8174 |
619.7 |
| Dec 07 2023 |
17764 |
642.73 |
| Nov 30 2023 |
6944 |
619.7 |
| Nov 30 2023 |
17765 |
642.73 |
| Nov 23 2023 |
6848 |
619.7 |
| Nov 23 2023 |
17728 |
642.73 |
| Nov 16 2023 |
5387 |
619.7 |
| Nov 16 2023 |
17584 |
642.73 |
