| Sep 16 2025 |
12952 |
560.03 |
| Sep 09 2025 |
12640 |
547.41 |
| Sep 02 2025 |
8235 |
549.47 |
| Aug 26 2025 |
7983 |
549.47 |
| Aug 19 2025 |
8618 |
565.11 |
| Aug 12 2025 |
8577 |
565.11 |
| Aug 05 2025 |
8302 |
565.11 |
| Jul 29 2025 |
8292 |
565.11 |
| Jul 22 2025 |
8301 |
565.11 |
| Jul 15 2025 |
8393 |
565.11 |
| Jul 08 2025 |
8009 |
565.11 |
| Jul 01 2025 |
7967 |
565.11 |
| Jun 24 2025 |
7879 |
565.11 |
| Jun 17 2025 |
7908 |
565.11 |
| Jun 10 2025 |
7927 |
565.11 |
| Jun 03 2025 |
7661 |
565.11 |
| May 27 2025 |
7847 |
565.11 |
| May 20 2025 |
7811 |
565.11 |
| May 13 2025 |
8011 |
565.11 |
| May 06 2025 |
8021 |
565.11 |
| Apr 29 2025 |
8236 |
565.11 |
| Apr 22 2025 |
8396 |
565.11 |
| Apr 15 2025 |
8528 |
565.11 |
| Apr 08 2025 |
8461 |
565.11 |
| Apr 01 2025 |
8433 |
565.11 |
| Mar 25 2025 |
8395 |
565.11 |
| Mar 18 2025 |
8400 |
565.11 |
| Mar 11 2025 |
8374 |
565.11 |
| Mar 04 2025 |
8305 |
565.11 |
| Feb 25 2025 |
8265 |
565.11 |
| Feb 18 2025 |
8256 |
565.11 |
| Feb 11 2025 |
8453 |
565.11 |
| Feb 04 2025 |
8450 |
565.11 |
| Jan 29 2025 |
8461 |
565.11 |
| Jan 22 2025 |
8466 |
565.11 |
| Jan 15 2025 |
8483 |
565.11 |
| Jan 08 2025 |
8484 |
565.11 |
| Jan 01 2025 |
8461 |
565.11 |
| Dec 25 2024 |
8461 |
565.11 |
| Dec 18 2024 |
8455 |
565.11 |
| Dec 11 2024 |
8442 |
565.11 |
| Dec 04 2024 |
8441 |
565.11 |
| Nov 27 2024 |
8352 |
565.11 |
| Nov 20 2024 |
8048 |
565.11 |
| Nov 13 2024 |
8007 |
565.11 |
| Nov 06 2024 |
6711 |
565.11 |
| Oct 30 2024 |
6660 |
565.11 |
| Oct 23 2024 |
6662 |
565.11 |
| Oct 09 2024 |
17118 |
669.38 |
| Oct 02 2024 |
12629 |
663.69 |
| Sep 25 2024 |
12671 |
663.69 |
| Sep 18 2024 |
5680 |
662.67 |
| Sep 11 2024 |
6064 |
664.01 |
| Sep 04 2024 |
6729 |
664.01 |
| Aug 28 2024 |
7274 |
664.01 |
| Aug 21 2024 |
7930 |
664.01 |
| Aug 21 2024 |
12302 |
647.5 |
| Aug 14 2024 |
8092 |
664.01 |
| Aug 14 2024 |
11710 |
647.5 |
| Aug 07 2024 |
8085 |
664.01 |
| Aug 07 2024 |
14315 |
647.5 |
| Jul 31 2024 |
8119 |
664.01 |
| Jul 31 2024 |
14510 |
647.5 |
| Jul 24 2024 |
8005 |
664.01 |
| Jul 24 2024 |
14369 |
647.5 |
| Jul 17 2024 |
7959 |
664.01 |
| Jul 17 2024 |
14243 |
647.5 |
| Jul 10 2024 |
7771 |
664.01 |
| Jul 10 2024 |
11851 |
647.5 |
| Jul 03 2024 |
7773 |
664.01 |
| Jul 03 2024 |
12128 |
647.5 |
| Jun 26 2024 |
7637 |
664.01 |
| Jun 26 2024 |
11969 |
647.5 |
| Jun 19 2024 |
7646 |
664.01 |
| Jun 19 2024 |
12094 |
647.5 |
| Jun 12 2024 |
7574 |
664.01 |
| Jun 12 2024 |
12030 |
647.5 |
| Jun 05 2024 |
6861 |
664.01 |
| Jun 05 2024 |
12128 |
647.5 |
| May 29 2024 |
6391 |
664.01 |
| May 29 2024 |
12065 |
647.5 |
| May 22 2024 |
6293 |
664.01 |
| May 22 2024 |
12512 |
647.5 |
| May 15 2024 |
6782 |
664.01 |
| May 15 2024 |
12567 |
647.5 |
| May 08 2024 |
6818 |
664.01 |
| May 08 2024 |
12610 |
647.5 |
| May 01 2024 |
6797 |
664.01 |
| May 01 2024 |
13294 |
647.5 |
| Apr 24 2024 |
9173 |
664.01 |
| Apr 24 2024 |
18721 |
647.5 |
| Apr 17 2024 |
9323 |
664.01 |
| Apr 17 2024 |
18798 |
647.5 |
| Apr 10 2024 |
9028 |
664.01 |
| Apr 10 2024 |
18950 |
647.5 |
| Apr 03 2024 |
8913 |
664.01 |
| Apr 03 2024 |
18684 |
647.5 |
| Mar 27 2024 |
8891 |
664.01 |
| Mar 27 2024 |
18739 |
647.5 |
| Mar 21 2024 |
8936 |
664.01 |
| Mar 21 2024 |
18413 |
647.5 |
| Mar 14 2024 |
8908 |
664.01 |
| Mar 14 2024 |
18451 |
647.5 |
| Mar 07 2024 |
9154 |
664.01 |
| Mar 07 2024 |
18537 |
647.5 |
| Feb 29 2024 |
9166 |
664.01 |
| Feb 29 2024 |
18546 |
647.5 |
| Feb 22 2024 |
9176 |
664.01 |
| Feb 22 2024 |
18551 |
647.5 |
| Feb 15 2024 |
9285 |
664.01 |
| Feb 15 2024 |
18500 |
647.5 |
| Feb 08 2024 |
9339 |
664.01 |
| Feb 08 2024 |
18504 |
647.5 |
| Feb 01 2024 |
9358 |
664.01 |
| Feb 01 2024 |
18449 |
647.5 |
| Jan 25 2024 |
9366 |
664.01 |
| Jan 25 2024 |
18344 |
647.5 |
| Jan 18 2024 |
9516 |
664.01 |
| Jan 18 2024 |
18336 |
647.5 |
| Jan 11 2024 |
9547 |
664.01 |
| Jan 11 2024 |
18324 |
647.5 |
| Jan 04 2024 |
9547 |
664.01 |
| Jan 04 2024 |
17864 |
647.5 |
| Dec 28 2023 |
9447 |
664.01 |
| Dec 28 2023 |
17836 |
647.5 |
| Dec 21 2023 |
9447 |
664.01 |
| Dec 21 2023 |
17836 |
647.5 |
| Dec 14 2023 |
9447 |
664.01 |
| Dec 14 2023 |
17806 |
647.5 |
| Dec 07 2023 |
9403 |
664.01 |
| Dec 07 2023 |
17806 |
647.5 |
| Nov 30 2023 |
7745 |
664.01 |
| Nov 30 2023 |
17807 |
647.5 |
| Nov 23 2023 |
7615 |
664.01 |
| Nov 23 2023 |
17770 |
647.5 |
| Nov 16 2023 |
6042 |
664.01 |
| Nov 16 2023 |
17626 |
647.5 |
