| Sep 16 2025 |
12675 |
548.17 |
| Sep 09 2025 |
12804 |
553.82 |
| Sep 02 2025 |
8248 |
550.27 |
| Aug 26 2025 |
7996 |
550.27 |
| Aug 19 2025 |
8386 |
551.63 |
| Aug 12 2025 |
8341 |
551.63 |
| Aug 05 2025 |
8066 |
551.63 |
| Jul 29 2025 |
8057 |
551.63 |
| Jul 22 2025 |
8066 |
551.63 |
| Jul 15 2025 |
8155 |
551.63 |
| Jul 08 2025 |
7823 |
551.63 |
| Jul 01 2025 |
7785 |
551.63 |
| Jun 24 2025 |
7696 |
551.63 |
| Jun 17 2025 |
7722 |
551.63 |
| Jun 10 2025 |
7737 |
551.63 |
| Jun 03 2025 |
7502 |
551.63 |
| May 27 2025 |
7678 |
551.63 |
| May 20 2025 |
7645 |
551.63 |
| May 13 2025 |
7839 |
551.63 |
| May 06 2025 |
7858 |
551.63 |
| Apr 29 2025 |
8063 |
551.63 |
| Apr 22 2025 |
8208 |
551.63 |
| Apr 15 2025 |
8335 |
551.63 |
| Apr 08 2025 |
8266 |
551.63 |
| Apr 01 2025 |
8218 |
551.63 |
| Mar 25 2025 |
8178 |
551.63 |
| Mar 18 2025 |
8183 |
551.63 |
| Mar 11 2025 |
8144 |
551.63 |
| Mar 04 2025 |
8097 |
551.63 |
| Feb 25 2025 |
8052 |
551.63 |
| Feb 18 2025 |
8039 |
551.63 |
| Feb 11 2025 |
8231 |
551.63 |
| Feb 04 2025 |
8224 |
551.63 |
| Jan 29 2025 |
8233 |
551.63 |
| Jan 22 2025 |
8242 |
551.63 |
| Jan 15 2025 |
8259 |
551.63 |
| Jan 08 2025 |
8259 |
551.63 |
| Jan 01 2025 |
8240 |
551.63 |
| Dec 25 2024 |
8240 |
551.63 |
| Dec 18 2024 |
8234 |
551.63 |
| Dec 11 2024 |
8221 |
551.63 |
| Dec 04 2024 |
8220 |
551.63 |
| Nov 27 2024 |
8127 |
551.63 |
| Nov 20 2024 |
7822 |
551.63 |
| Nov 13 2024 |
7782 |
551.63 |
| Nov 06 2024 |
6539 |
551.63 |
| Oct 30 2024 |
6490 |
551.63 |
| Oct 23 2024 |
6488 |
551.63 |
| Oct 09 2024 |
16563 |
647.5 |
| Oct 02 2024 |
12206 |
646.45 |
| Sep 25 2024 |
12213 |
646.45 |
| Sep 18 2024 |
11339 |
646.45 |
| Sep 11 2024 |
5777 |
647.56 |
| Sep 04 2024 |
6395 |
647.56 |
| Aug 28 2024 |
6881 |
647.56 |
| Aug 21 2024 |
7495 |
647.56 |
| Aug 21 2024 |
12552 |
685.68 |
| Aug 14 2024 |
7637 |
647.56 |
| Aug 14 2024 |
11945 |
685.68 |
| Aug 07 2024 |
7630 |
647.56 |
| Aug 07 2024 |
14562 |
685.68 |
| Jul 31 2024 |
7664 |
647.56 |
| Jul 31 2024 |
14757 |
685.68 |
| Jul 24 2024 |
7550 |
647.56 |
| Jul 24 2024 |
14605 |
685.68 |
| Jul 17 2024 |
7507 |
647.56 |
| Jul 17 2024 |
14474 |
685.68 |
| Jul 10 2024 |
7315 |
647.56 |
| Jul 10 2024 |
12071 |
685.68 |
| Jul 03 2024 |
7320 |
647.56 |
| Jul 03 2024 |
12350 |
685.68 |
| Jun 26 2024 |
7184 |
647.56 |
| Jun 26 2024 |
12196 |
685.68 |
| Jun 19 2024 |
7193 |
647.56 |
| Jun 19 2024 |
12327 |
685.68 |
| Jun 12 2024 |
7136 |
647.56 |
| Jun 12 2024 |
12264 |
685.68 |
| Jun 05 2024 |
6456 |
647.56 |
| Jun 05 2024 |
12368 |
685.68 |
| May 29 2024 |
5995 |
647.56 |
| May 29 2024 |
12301 |
685.68 |
| May 22 2024 |
5899 |
647.56 |
| May 22 2024 |
12738 |
685.68 |
| May 15 2024 |
6349 |
647.56 |
| May 15 2024 |
12791 |
685.68 |
| May 08 2024 |
6388 |
647.56 |
| May 08 2024 |
12834 |
685.68 |
| May 01 2024 |
6412 |
647.56 |
| May 01 2024 |
13499 |
685.68 |
| Apr 24 2024 |
8720 |
647.56 |
| Apr 24 2024 |
19006 |
685.68 |
| Apr 17 2024 |
8870 |
647.56 |
| Apr 17 2024 |
19087 |
685.68 |
| Apr 10 2024 |
8600 |
647.56 |
| Apr 10 2024 |
19246 |
685.68 |
| Apr 03 2024 |
8477 |
647.56 |
| Apr 03 2024 |
18984 |
685.68 |
| Mar 27 2024 |
8454 |
647.56 |
| Mar 27 2024 |
19045 |
685.68 |
| Mar 21 2024 |
8495 |
647.56 |
| Mar 21 2024 |
18683 |
685.68 |
| Mar 14 2024 |
8475 |
647.56 |
| Mar 14 2024 |
18719 |
685.68 |
| Mar 07 2024 |
8680 |
647.56 |
| Mar 07 2024 |
18808 |
685.68 |
| Feb 29 2024 |
8691 |
647.56 |
| Feb 29 2024 |
18816 |
685.68 |
| Feb 22 2024 |
8701 |
647.56 |
| Feb 22 2024 |
18821 |
685.68 |
| Feb 15 2024 |
8805 |
647.56 |
| Feb 15 2024 |
18775 |
685.68 |
| Feb 08 2024 |
8852 |
647.56 |
| Feb 08 2024 |
18773 |
685.68 |
| Feb 01 2024 |
8871 |
647.56 |
| Feb 01 2024 |
18718 |
685.68 |
| Jan 25 2024 |
8879 |
647.56 |
| Jan 25 2024 |
18612 |
685.68 |
| Jan 18 2024 |
9035 |
647.56 |
| Jan 18 2024 |
18600 |
685.68 |
| Jan 11 2024 |
9066 |
647.56 |
| Jan 11 2024 |
18588 |
685.68 |
| Jan 04 2024 |
9066 |
647.56 |
| Jan 04 2024 |
18128 |
685.68 |
| Dec 28 2023 |
8975 |
647.56 |
| Dec 28 2023 |
18100 |
685.68 |
| Dec 21 2023 |
8975 |
647.56 |
| Dec 21 2023 |
18100 |
685.68 |
| Dec 14 2023 |
8975 |
647.56 |
| Dec 14 2023 |
18070 |
685.68 |
| Dec 07 2023 |
8931 |
647.56 |
| Dec 07 2023 |
18070 |
685.68 |
| Nov 30 2023 |
7430 |
647.56 |
| Nov 30 2023 |
18071 |
685.68 |
| Nov 23 2023 |
7314 |
647.56 |
| Nov 23 2023 |
18034 |
685.68 |
| Nov 16 2023 |
5784 |
647.56 |
| Nov 16 2023 |
17890 |
685.68 |
