| Apr 07 2026 |
18768 |
486.69 |
| Mar 31 2026 |
18616 |
486.69 |
| Mar 24 2026 |
18522 |
486.69 |
| Mar 17 2026 |
18955 |
486.69 |
| Mar 10 2026 |
19233 |
486.69 |
| Mar 03 2026 |
19367 |
486.69 |
| Feb 24 2026 |
19814 |
486.69 |
| Feb 17 2026 |
20060 |
486.69 |
| Feb 10 2026 |
20077 |
486.69 |
| Feb 03 2026 |
20077 |
486.69 |
| Jan 27 2026 |
20030 |
486.69 |
| Jan 20 2026 |
20030 |
486.69 |
| Jan 13 2026 |
20030 |
486.69 |
| Jan 06 2026 |
20030 |
486.69 |
| Dec 30 2025 |
20030 |
486.69 |
| Dec 23 2025 |
20030 |
486.69 |
| Dec 16 2025 |
20030 |
486.69 |
| Dec 09 2025 |
19558 |
486.69 |
| Dec 02 2025 |
19171 |
486.69 |
| Nov 25 2025 |
18422 |
486.69 |
| Nov 18 2025 |
18540 |
486.69 |
| Nov 11 2025 |
17699 |
486.69 |
| Nov 04 2025 |
17740 |
486.69 |
| Oct 28 2025 |
18090 |
486.69 |
| Oct 21 2025 |
18389 |
486.69 |
| Oct 14 2025 |
18793 |
486.69 |
| Oct 07 2025 |
19063 |
486.69 |
| Sep 30 2025 |
19330 |
486.69 |
| Sep 23 2025 |
19735 |
486.69 |
| Sep 16 2025 |
19400 |
486.69 |
| Sep 16 2025 |
15333 |
674.55 |
| Sep 09 2025 |
19917 |
486.69 |
| Sep 09 2025 |
16104 |
731.78 |
| Sep 02 2025 |
18380 |
486.69 |
| Sep 02 2025 |
10356 |
735.13 |
| Aug 26 2025 |
18412 |
486.69 |
| Aug 26 2025 |
10115 |
735.13 |
| Aug 19 2025 |
18783 |
486.69 |
| Aug 19 2025 |
10632 |
732.56 |
| Aug 12 2025 |
20208 |
486.69 |
| Aug 12 2025 |
10682 |
732.56 |
| Aug 05 2025 |
20567 |
486.69 |
| Aug 05 2025 |
10412 |
732.56 |
| Jul 29 2025 |
20641 |
486.69 |
| Jul 29 2025 |
10399 |
732.56 |
| Jul 22 2025 |
20011 |
486.69 |
| Jul 22 2025 |
10408 |
732.56 |
| Jul 15 2025 |
20544 |
486.69 |
| Jul 15 2025 |
10501 |
732.56 |
| Jul 08 2025 |
20616 |
486.69 |
| Jul 08 2025 |
9853 |
732.56 |
| Jul 01 2025 |
20525 |
486.69 |
| Jul 01 2025 |
9815 |
732.56 |
| Jun 24 2025 |
20780 |
486.69 |
| Jun 24 2025 |
9718 |
732.56 |
| Jun 17 2025 |
21132 |
486.69 |
| Jun 17 2025 |
9757 |
732.56 |
| Jun 10 2025 |
19293 |
486.69 |
| Jun 10 2025 |
9789 |
732.56 |
| Jun 03 2025 |
19293 |
486.69 |
| Jun 03 2025 |
9297 |
732.56 |
| May 27 2025 |
21269 |
486.69 |
| May 27 2025 |
9583 |
732.56 |
| May 20 2025 |
9541 |
732.56 |
| May 13 2025 |
9812 |
732.56 |
| May 06 2025 |
9811 |
732.56 |
| Apr 29 2025 |
10083 |
732.56 |
| Apr 22 2025 |
10340 |
732.56 |
| Apr 15 2025 |
10532 |
732.56 |
| Apr 08 2025 |
10495 |
732.56 |
| Apr 01 2025 |
10596 |
732.56 |
| Mar 25 2025 |
10560 |
732.56 |
| Mar 18 2025 |
10629 |
732.56 |
| Mar 11 2025 |
10643 |
732.56 |
| Mar 04 2025 |
10486 |
732.56 |
| Feb 25 2025 |
10562 |
732.56 |
| Feb 18 2025 |
10651 |
732.56 |
| Feb 11 2025 |
11032 |
732.56 |
| Feb 04 2025 |
11061 |
732.56 |
| Jan 29 2025 |
11081 |
732.56 |
| Jan 22 2025 |
11089 |
732.56 |
| Jan 15 2025 |
11108 |
732.56 |
| Jan 08 2025 |
11107 |
732.56 |
| Jan 01 2025 |
11077 |
732.56 |
| Dec 25 2024 |
11072 |
732.56 |
| Dec 18 2024 |
11066 |
732.56 |
| Dec 11 2024 |
11053 |
732.56 |
| Dec 04 2024 |
11053 |
732.56 |
| Nov 27 2024 |
10970 |
732.56 |
| Nov 20 2024 |
10480 |
732.56 |
| Nov 13 2024 |
10439 |
732.56 |
| Nov 06 2024 |
8884 |
732.56 |
| Oct 30 2024 |
8829 |
732.56 |
| Oct 23 2024 |
8850 |
732.56 |
| Oct 09 2024 |
17708 |
691.25 |
| Oct 02 2024 |
13512 |
699.83 |
| Sep 25 2024 |
13610 |
699.83 |
| Sep 18 2024 |
6164 |
695.51 |
| Sep 11 2024 |
6590 |
696.63 |
| Sep 04 2024 |
7299 |
696.63 |
| Aug 28 2024 |
7965 |
696.63 |
| Aug 21 2024 |
8678 |
696.63 |
| Aug 21 2024 |
12712 |
714.32 |
| Aug 14 2024 |
8916 |
696.63 |
| Aug 14 2024 |
12109 |
714.32 |
| Aug 07 2024 |
8910 |
696.63 |
| Aug 07 2024 |
14728 |
714.32 |
| Jul 31 2024 |
8945 |
696.63 |
| Jul 31 2024 |
14921 |
714.32 |
| Jul 24 2024 |
8832 |
696.63 |
| Jul 24 2024 |
14758 |
714.32 |
| Jul 17 2024 |
8799 |
696.63 |
| Jul 17 2024 |
14623 |
714.32 |
| Jul 10 2024 |
8599 |
696.63 |
| Jul 10 2024 |
12214 |
714.32 |
| Jul 03 2024 |
8602 |
696.63 |
| Jul 03 2024 |
12493 |
714.32 |
| Jun 26 2024 |
8467 |
696.63 |
| Jun 26 2024 |
12344 |
714.32 |
| Jun 19 2024 |
8479 |
696.63 |
| Jun 19 2024 |
12477 |
714.32 |
| Jun 12 2024 |
8391 |
696.63 |
| Jun 12 2024 |
12414 |
714.32 |
| Jun 05 2024 |
7628 |
696.63 |
| Jun 05 2024 |
12522 |
714.32 |
| May 29 2024 |
7141 |
696.63 |
| May 29 2024 |
12448 |
714.32 |
| May 22 2024 |
7048 |
696.63 |
| May 22 2024 |
12885 |
714.32 |
| May 15 2024 |
7579 |
696.63 |
| May 15 2024 |
12937 |
714.32 |
| May 08 2024 |
7615 |
696.63 |
| May 08 2024 |
12982 |
714.32 |
| May 01 2024 |
7546 |
696.63 |
| May 01 2024 |
13633 |
714.32 |
| Apr 24 2024 |
10014 |
696.63 |
| Apr 24 2024 |
19170 |
714.32 |
| Apr 17 2024 |
10165 |
696.63 |
| Apr 17 2024 |
19251 |
714.32 |
| Apr 10 2024 |
9820 |
696.63 |
| Apr 10 2024 |
19417 |
714.32 |
| Apr 03 2024 |
9712 |
696.63 |
| Apr 03 2024 |
19152 |
714.32 |
| Mar 27 2024 |
9689 |
696.63 |
| Mar 27 2024 |
19213 |
714.32 |
| Mar 21 2024 |
9745 |
696.63 |
| Mar 21 2024 |
18840 |
714.32 |
| Mar 14 2024 |
9727 |
696.63 |
| Mar 14 2024 |
18871 |
714.32 |
| Mar 07 2024 |
10038 |
696.63 |
| Mar 07 2024 |
18959 |
714.32 |
| Feb 29 2024 |
10049 |
696.63 |
| Feb 29 2024 |
18970 |
714.32 |
| Feb 22 2024 |
10060 |
696.63 |
| Feb 22 2024 |
18974 |
714.32 |
| Feb 15 2024 |
10198 |
696.63 |
| Feb 15 2024 |
18929 |
714.32 |
| Feb 08 2024 |
10250 |
696.63 |
| Feb 08 2024 |
18928 |
714.32 |
| Feb 01 2024 |
10270 |
696.63 |
| Feb 01 2024 |
18872 |
714.32 |
| Jan 25 2024 |
10279 |
696.63 |
| Jan 25 2024 |
18764 |
714.32 |
| Jan 18 2024 |
10424 |
696.63 |
| Jan 18 2024 |
18749 |
714.32 |
| Jan 11 2024 |
10455 |
696.63 |
| Jan 11 2024 |
18737 |
714.32 |
| Jan 04 2024 |
10455 |
696.63 |
| Jan 04 2024 |
18276 |
714.32 |
| Dec 28 2023 |
10341 |
696.63 |
| Dec 28 2023 |
18249 |
714.32 |
| Dec 21 2023 |
10341 |
696.63 |
| Dec 21 2023 |
18249 |
714.32 |
| Dec 14 2023 |
10341 |
696.63 |
| Dec 14 2023 |
18219 |
714.32 |
| Dec 07 2023 |
10297 |
696.63 |
| Dec 07 2023 |
18219 |
714.32 |
| Nov 30 2023 |
8345 |
696.63 |
| Nov 30 2023 |
18220 |
714.32 |
| Nov 23 2023 |
8192 |
696.63 |
| Nov 23 2023 |
18181 |
714.32 |
| Nov 16 2023 |
6534 |
696.63 |
| Nov 16 2023 |
18038 |
714.32 |
