| Sep 16 2025 |
15063 |
661.83 |
| Sep 09 2025 |
15495 |
695.16 |
| Sep 02 2025 |
10033 |
693.28 |
| Aug 26 2025 |
9794 |
693.28 |
| Aug 19 2025 |
10443 |
708.22 |
| Aug 12 2025 |
10475 |
708.22 |
| Aug 05 2025 |
10204 |
708.22 |
| Jul 29 2025 |
10191 |
708.22 |
| Jul 22 2025 |
10200 |
708.22 |
| Jul 15 2025 |
10294 |
708.22 |
| Jul 08 2025 |
9677 |
708.22 |
| Jul 01 2025 |
9641 |
708.22 |
| Jun 24 2025 |
9542 |
708.22 |
| Jun 17 2025 |
9579 |
708.22 |
| Jun 10 2025 |
9613 |
708.22 |
| Jun 03 2025 |
9136 |
708.22 |
| May 27 2025 |
9416 |
708.22 |
| May 20 2025 |
9374 |
708.22 |
| May 13 2025 |
9633 |
708.22 |
| May 06 2025 |
9627 |
708.22 |
| Apr 29 2025 |
9893 |
708.22 |
| Apr 22 2025 |
10135 |
708.22 |
| Apr 15 2025 |
10316 |
708.22 |
| Apr 08 2025 |
10282 |
708.22 |
| Apr 01 2025 |
10386 |
708.22 |
| Mar 25 2025 |
10347 |
708.22 |
| Mar 18 2025 |
10404 |
708.22 |
| Mar 11 2025 |
10420 |
708.22 |
| Mar 04 2025 |
10271 |
708.22 |
| Feb 25 2025 |
10333 |
708.22 |
| Feb 18 2025 |
10417 |
708.22 |
| Feb 11 2025 |
10763 |
708.22 |
| Feb 04 2025 |
10785 |
708.22 |
| Jan 29 2025 |
10803 |
708.22 |
| Jan 22 2025 |
10808 |
708.22 |
| Jan 15 2025 |
10827 |
708.22 |
| Jan 08 2025 |
10827 |
708.22 |
| Jan 01 2025 |
10797 |
708.22 |
| Dec 25 2024 |
10793 |
708.22 |
| Dec 18 2024 |
10787 |
708.22 |
| Dec 11 2024 |
10774 |
708.22 |
| Dec 04 2024 |
10774 |
708.22 |
| Nov 27 2024 |
10687 |
708.22 |
| Nov 20 2024 |
10229 |
708.22 |
| Nov 13 2024 |
10188 |
708.22 |
| Nov 06 2024 |
8641 |
708.22 |
| Oct 30 2024 |
8587 |
708.22 |
| Oct 23 2024 |
8610 |
708.22 |
| Oct 09 2024 |
18100 |
708.75 |
| Oct 02 2024 |
13851 |
712.78 |
| Sep 25 2024 |
13969 |
712.78 |
| Sep 18 2024 |
6420 |
712.89 |
| Sep 11 2024 |
6892 |
716.52 |
| Sep 04 2024 |
7648 |
716.52 |
| Aug 28 2024 |
8377 |
716.52 |
| Aug 21 2024 |
9135 |
716.52 |
| Aug 21 2024 |
12904 |
752.5 |
| Aug 14 2024 |
9399 |
716.52 |
| Aug 14 2024 |
12300 |
752.5 |
| Aug 07 2024 |
9393 |
716.52 |
| Aug 07 2024 |
14942 |
752.5 |
| Jul 31 2024 |
9428 |
716.52 |
| Jul 31 2024 |
15134 |
752.5 |
| Jul 24 2024 |
9315 |
716.52 |
| Jul 24 2024 |
14973 |
752.5 |
| Jul 17 2024 |
9282 |
716.52 |
| Jul 17 2024 |
14836 |
752.5 |
| Jul 10 2024 |
9077 |
716.52 |
| Jul 10 2024 |
12410 |
752.5 |
| Jul 03 2024 |
9081 |
716.52 |
| Jul 03 2024 |
12690 |
752.5 |
| Jun 26 2024 |
8944 |
716.52 |
| Jun 26 2024 |
12546 |
752.5 |
| Jun 19 2024 |
8956 |
716.52 |
| Jun 19 2024 |
12686 |
752.5 |
| Jun 12 2024 |
8860 |
716.52 |
| Jun 12 2024 |
12626 |
752.5 |
| Jun 05 2024 |
8058 |
716.52 |
| Jun 05 2024 |
12737 |
752.5 |
| May 29 2024 |
7572 |
716.52 |
| May 29 2024 |
12662 |
752.5 |
| May 22 2024 |
7483 |
716.52 |
| May 22 2024 |
13090 |
752.5 |
| May 15 2024 |
8045 |
716.52 |
| May 15 2024 |
13146 |
752.5 |
| May 08 2024 |
8089 |
716.52 |
| May 08 2024 |
13195 |
752.5 |
| May 01 2024 |
7982 |
716.52 |
| May 01 2024 |
13824 |
752.5 |
| Apr 24 2024 |
10530 |
716.52 |
| Apr 24 2024 |
19382 |
752.5 |
| Apr 17 2024 |
10681 |
716.52 |
| Apr 17 2024 |
19462 |
752.5 |
| Apr 10 2024 |
10302 |
716.52 |
| Apr 10 2024 |
19632 |
752.5 |
| Apr 03 2024 |
10194 |
716.52 |
| Apr 03 2024 |
19366 |
752.5 |
| Mar 27 2024 |
10171 |
716.52 |
| Mar 27 2024 |
19426 |
752.5 |
| Mar 21 2024 |
10227 |
716.52 |
| Mar 21 2024 |
19059 |
752.5 |
| Mar 14 2024 |
10208 |
716.52 |
| Mar 14 2024 |
19084 |
752.5 |
| Mar 07 2024 |
10545 |
716.52 |
| Mar 07 2024 |
19173 |
752.5 |
| Feb 29 2024 |
10556 |
716.52 |
| Feb 29 2024 |
19184 |
752.5 |
| Feb 22 2024 |
10567 |
716.52 |
| Feb 22 2024 |
19191 |
752.5 |
| Feb 15 2024 |
10728 |
716.52 |
| Feb 15 2024 |
19146 |
752.5 |
| Feb 08 2024 |
10781 |
716.52 |
| Feb 08 2024 |
19132 |
752.5 |
| Feb 01 2024 |
10801 |
716.52 |
| Feb 01 2024 |
19076 |
752.5 |
| Jan 25 2024 |
10809 |
716.52 |
| Jan 25 2024 |
18966 |
752.5 |
| Jan 18 2024 |
10953 |
716.52 |
| Jan 18 2024 |
18945 |
752.5 |
| Jan 11 2024 |
10984 |
716.52 |
| Jan 11 2024 |
18933 |
752.5 |
| Jan 04 2024 |
10984 |
716.52 |
| Jan 04 2024 |
18471 |
752.5 |
| Dec 28 2023 |
10860 |
716.52 |
| Dec 28 2023 |
18446 |
752.5 |
| Dec 21 2023 |
10860 |
716.52 |
| Dec 21 2023 |
18446 |
752.5 |
| Dec 14 2023 |
10860 |
716.52 |
| Dec 14 2023 |
18416 |
752.5 |
| Dec 07 2023 |
10816 |
716.52 |
| Dec 07 2023 |
18416 |
752.5 |
| Nov 30 2023 |
8714 |
716.52 |
| Nov 30 2023 |
18417 |
752.5 |
| Nov 23 2023 |
8543 |
716.52 |
| Nov 23 2023 |
18377 |
752.5 |
| Nov 16 2023 |
6834 |
716.52 |
| Nov 16 2023 |
18234 |
752.5 |
