| Sep 16 2025 |
13789 |
598.78 |
| Sep 09 2025 |
13767 |
602.54 |
| Sep 02 2025 |
9114 |
611.27 |
| Aug 26 2025 |
8863 |
611.27 |
| Aug 19 2025 |
9529 |
628.53 |
| Aug 12 2025 |
9512 |
628.53 |
| Aug 05 2025 |
9240 |
628.53 |
| Jul 29 2025 |
9229 |
628.53 |
| Jul 22 2025 |
9237 |
628.53 |
| Jul 15 2025 |
9330 |
628.53 |
| Jul 08 2025 |
8824 |
628.53 |
| Jul 01 2025 |
8783 |
628.53 |
| Jun 24 2025 |
8681 |
628.53 |
| Jun 17 2025 |
8713 |
628.53 |
| Jun 10 2025 |
8746 |
628.53 |
| Jun 03 2025 |
8391 |
628.53 |
| May 27 2025 |
8641 |
628.53 |
| May 20 2025 |
8603 |
628.53 |
| May 13 2025 |
8825 |
628.53 |
| May 06 2025 |
8823 |
628.53 |
| Apr 29 2025 |
9058 |
628.53 |
| Apr 22 2025 |
9259 |
628.53 |
| Apr 15 2025 |
9405 |
628.53 |
| Apr 08 2025 |
9356 |
628.53 |
| Apr 01 2025 |
9378 |
628.53 |
| Mar 25 2025 |
9344 |
628.53 |
| Mar 18 2025 |
9361 |
628.53 |
| Mar 11 2025 |
9367 |
628.53 |
| Mar 04 2025 |
9253 |
628.53 |
| Feb 25 2025 |
9250 |
628.53 |
| Feb 18 2025 |
9291 |
628.53 |
| Feb 11 2025 |
9529 |
628.53 |
| Feb 04 2025 |
9533 |
628.53 |
| Jan 29 2025 |
9543 |
628.53 |
| Jan 22 2025 |
9548 |
628.53 |
| Jan 15 2025 |
9568 |
628.53 |
| Jan 08 2025 |
9568 |
628.53 |
| Jan 01 2025 |
9541 |
628.53 |
| Dec 25 2024 |
9539 |
628.53 |
| Dec 18 2024 |
9533 |
628.53 |
| Dec 11 2024 |
9520 |
628.53 |
| Dec 04 2024 |
9520 |
628.53 |
| Nov 27 2024 |
9424 |
628.53 |
| Nov 20 2024 |
9068 |
628.53 |
| Nov 13 2024 |
9024 |
628.53 |
| Nov 06 2024 |
7582 |
628.53 |
| Oct 30 2024 |
7531 |
628.53 |
| Oct 23 2024 |
7534 |
628.53 |
| Oct 09 2024 |
18303 |
717.5 |
| Oct 02 2024 |
14454 |
738.15 |
| Sep 25 2024 |
14588 |
738.15 |
| Sep 18 2024 |
6810 |
742.93 |
| Sep 11 2024 |
7257 |
744.75 |
| Sep 04 2024 |
8053 |
744.75 |
| Aug 28 2024 |
8854 |
744.75 |
| Aug 21 2024 |
9663 |
744.75 |
| Aug 21 2024 |
12976 |
771.59 |
| Aug 14 2024 |
9990 |
744.75 |
| Aug 14 2024 |
12374 |
771.59 |
| Aug 07 2024 |
9984 |
744.75 |
| Aug 07 2024 |
15023 |
771.59 |
| Jul 31 2024 |
10017 |
744.75 |
| Jul 31 2024 |
15215 |
771.59 |
| Jul 24 2024 |
9905 |
744.75 |
| Jul 24 2024 |
15053 |
771.59 |
| Jul 17 2024 |
9872 |
744.75 |
| Jul 17 2024 |
14914 |
771.59 |
| Jul 10 2024 |
9668 |
744.75 |
| Jul 10 2024 |
12479 |
771.59 |
| Jul 03 2024 |
9670 |
744.75 |
| Jul 03 2024 |
12760 |
771.59 |
| Jun 26 2024 |
9534 |
744.75 |
| Jun 26 2024 |
12619 |
771.59 |
| Jun 19 2024 |
9544 |
744.75 |
| Jun 19 2024 |
12759 |
771.59 |
| Jun 12 2024 |
9439 |
744.75 |
| Jun 12 2024 |
12706 |
771.59 |
| Jun 05 2024 |
8598 |
744.75 |
| Jun 05 2024 |
12821 |
771.59 |
| May 29 2024 |
8117 |
744.75 |
| May 29 2024 |
12746 |
771.59 |
| May 22 2024 |
8029 |
744.75 |
| May 22 2024 |
13173 |
771.59 |
| May 15 2024 |
8618 |
744.75 |
| May 15 2024 |
13229 |
771.59 |
| May 08 2024 |
8673 |
744.75 |
| May 08 2024 |
13280 |
771.59 |
| May 01 2024 |
8519 |
744.75 |
| May 01 2024 |
13898 |
771.59 |
| Apr 24 2024 |
11149 |
744.75 |
| Apr 24 2024 |
19464 |
771.59 |
| Apr 17 2024 |
11299 |
744.75 |
| Apr 17 2024 |
19544 |
771.59 |
| Apr 10 2024 |
10876 |
744.75 |
| Apr 10 2024 |
19716 |
771.59 |
| Apr 03 2024 |
10772 |
744.75 |
| Apr 03 2024 |
19449 |
771.59 |
| Mar 27 2024 |
10751 |
744.75 |
| Mar 27 2024 |
19509 |
771.59 |
| Mar 21 2024 |
10810 |
744.75 |
| Mar 21 2024 |
19143 |
771.59 |
| Mar 14 2024 |
10793 |
744.75 |
| Mar 14 2024 |
19166 |
771.59 |
| Mar 07 2024 |
11171 |
744.75 |
| Mar 07 2024 |
19255 |
771.59 |
| Feb 29 2024 |
11182 |
744.75 |
| Feb 29 2024 |
19267 |
771.59 |
| Feb 22 2024 |
11193 |
744.75 |
| Feb 22 2024 |
19273 |
771.59 |
| Feb 15 2024 |
11386 |
744.75 |
| Feb 15 2024 |
19228 |
771.59 |
| Feb 08 2024 |
11426 |
744.75 |
| Feb 08 2024 |
19212 |
771.59 |
| Feb 01 2024 |
11446 |
744.75 |
| Feb 01 2024 |
19156 |
771.59 |
| Jan 25 2024 |
11454 |
744.75 |
| Jan 25 2024 |
19046 |
771.59 |
| Jan 18 2024 |
11599 |
744.75 |
| Jan 18 2024 |
19017 |
771.59 |
| Jan 11 2024 |
11630 |
744.75 |
| Jan 11 2024 |
19005 |
771.59 |
| Jan 04 2024 |
11630 |
744.75 |
| Jan 04 2024 |
18544 |
771.59 |
| Dec 28 2023 |
11491 |
744.75 |
| Dec 28 2023 |
18518 |
771.59 |
| Dec 21 2023 |
11491 |
744.75 |
| Dec 21 2023 |
18518 |
771.59 |
| Dec 14 2023 |
11491 |
744.75 |
| Dec 14 2023 |
18488 |
771.59 |
| Dec 07 2023 |
11447 |
744.75 |
| Dec 07 2023 |
18488 |
771.59 |
| Nov 30 2023 |
9166 |
744.75 |
| Nov 30 2023 |
18489 |
771.59 |
| Nov 23 2023 |
8980 |
744.75 |
| Nov 23 2023 |
18448 |
771.59 |
| Nov 16 2023 |
7191 |
744.75 |
| Nov 16 2023 |
18305 |
771.59 |
