| Sep 16 2025 |
15544 |
685.54 |
| Sep 09 2025 |
15520 |
696.67 |
| Sep 02 2025 |
10204 |
714.42 |
| Aug 26 2025 |
9964 |
714.42 |
| Aug 19 2025 |
10397 |
704.25 |
| Aug 12 2025 |
10428 |
704.25 |
| Aug 05 2025 |
10157 |
704.25 |
| Jul 29 2025 |
10143 |
704.25 |
| Jul 22 2025 |
10152 |
704.25 |
| Jul 15 2025 |
10247 |
704.25 |
| Jul 08 2025 |
9636 |
704.25 |
| Jul 01 2025 |
9600 |
704.25 |
| Jun 24 2025 |
9502 |
704.25 |
| Jun 17 2025 |
9538 |
704.25 |
| Jun 10 2025 |
9572 |
704.25 |
| Jun 03 2025 |
9103 |
704.25 |
| May 27 2025 |
9381 |
704.25 |
| May 20 2025 |
9339 |
704.25 |
| May 13 2025 |
9594 |
704.25 |
| May 06 2025 |
9592 |
704.25 |
| Apr 29 2025 |
9855 |
704.25 |
| Apr 22 2025 |
10098 |
704.25 |
| Apr 15 2025 |
10280 |
704.25 |
| Apr 08 2025 |
10245 |
704.25 |
| Apr 01 2025 |
10342 |
704.25 |
| Mar 25 2025 |
10304 |
704.25 |
| Mar 18 2025 |
10359 |
704.25 |
| Mar 11 2025 |
10375 |
704.25 |
| Mar 04 2025 |
10226 |
704.25 |
| Feb 25 2025 |
10283 |
704.25 |
| Feb 18 2025 |
10370 |
704.25 |
| Feb 11 2025 |
10708 |
704.25 |
| Feb 04 2025 |
10728 |
704.25 |
| Jan 29 2025 |
10746 |
704.25 |
| Jan 22 2025 |
10750 |
704.25 |
| Jan 15 2025 |
10769 |
704.25 |
| Jan 08 2025 |
10769 |
704.25 |
| Jan 01 2025 |
10739 |
704.25 |
| Dec 25 2024 |
10735 |
704.25 |
| Dec 18 2024 |
10729 |
704.25 |
| Dec 11 2024 |
10716 |
704.25 |
| Dec 04 2024 |
10716 |
704.25 |
| Nov 27 2024 |
10626 |
704.25 |
| Nov 20 2024 |
10173 |
704.25 |
| Nov 13 2024 |
10132 |
704.25 |
| Nov 06 2024 |
8586 |
704.25 |
| Oct 30 2024 |
8533 |
704.25 |
| Oct 23 2024 |
8554 |
704.25 |
| Oct 09 2024 |
19139 |
752.5 |
| Oct 02 2024 |
15030 |
764.05 |
| Sep 25 2024 |
15182 |
764.05 |
| Sep 18 2024 |
6932 |
752.91 |
| Sep 11 2024 |
7402 |
756.8 |
| Sep 04 2024 |
8221 |
756.8 |
| Aug 28 2024 |
9055 |
756.8 |
| Aug 21 2024 |
9890 |
756.8 |
| Aug 21 2024 |
13002 |
781.14 |
| Aug 14 2024 |
10234 |
756.8 |
| Aug 14 2024 |
12401 |
781.14 |
| Aug 07 2024 |
10228 |
756.8 |
| Aug 07 2024 |
15055 |
781.14 |
| Jul 31 2024 |
10260 |
756.8 |
| Jul 31 2024 |
15246 |
781.14 |
| Jul 24 2024 |
10148 |
756.8 |
| Jul 24 2024 |
15085 |
781.14 |
| Jul 17 2024 |
10115 |
756.8 |
| Jul 17 2024 |
14946 |
781.14 |
| Jul 10 2024 |
9906 |
756.8 |
| Jul 10 2024 |
12505 |
781.14 |
| Jul 03 2024 |
9909 |
756.8 |
| Jul 03 2024 |
12786 |
781.14 |
| Jun 26 2024 |
9772 |
756.8 |
| Jun 26 2024 |
12647 |
781.14 |
| Jun 19 2024 |
9781 |
756.8 |
| Jun 19 2024 |
12786 |
781.14 |
| Jun 12 2024 |
9671 |
756.8 |
| Jun 12 2024 |
12735 |
781.14 |
| Jun 05 2024 |
8817 |
756.8 |
| Jun 05 2024 |
12850 |
781.14 |
| May 29 2024 |
8342 |
756.8 |
| May 29 2024 |
12775 |
781.14 |
| May 22 2024 |
8254 |
756.8 |
| May 22 2024 |
13199 |
781.14 |
| May 15 2024 |
8849 |
756.8 |
| May 15 2024 |
13255 |
781.14 |
| May 08 2024 |
8908 |
756.8 |
| May 08 2024 |
13307 |
781.14 |
| May 01 2024 |
8751 |
756.8 |
| May 01 2024 |
13922 |
781.14 |
| Apr 24 2024 |
11400 |
756.8 |
| Apr 24 2024 |
19492 |
781.14 |
| Apr 17 2024 |
11551 |
756.8 |
| Apr 17 2024 |
19572 |
781.14 |
| Apr 10 2024 |
11107 |
756.8 |
| Apr 10 2024 |
19744 |
781.14 |
| Apr 03 2024 |
11006 |
756.8 |
| Apr 03 2024 |
19477 |
781.14 |
| Mar 27 2024 |
10985 |
756.8 |
| Mar 27 2024 |
19537 |
781.14 |
| Mar 21 2024 |
11045 |
756.8 |
| Mar 21 2024 |
19171 |
781.14 |
| Mar 14 2024 |
11027 |
756.8 |
| Mar 14 2024 |
19194 |
781.14 |
| Mar 07 2024 |
11415 |
756.8 |
| Mar 07 2024 |
19283 |
781.14 |
| Feb 29 2024 |
11426 |
756.8 |
| Feb 29 2024 |
19295 |
781.14 |
| Feb 22 2024 |
11437 |
756.8 |
| Feb 22 2024 |
19301 |
781.14 |
| Feb 15 2024 |
11631 |
756.8 |
| Feb 15 2024 |
19256 |
781.14 |
| Feb 08 2024 |
11671 |
756.8 |
| Feb 08 2024 |
19236 |
781.14 |
| Feb 01 2024 |
11691 |
756.8 |
| Feb 01 2024 |
19180 |
781.14 |
| Jan 25 2024 |
11698 |
756.8 |
| Jan 25 2024 |
19071 |
781.14 |
| Jan 18 2024 |
11841 |
756.8 |
| Jan 18 2024 |
19040 |
781.14 |
| Jan 11 2024 |
11872 |
756.8 |
| Jan 11 2024 |
19028 |
781.14 |
| Jan 04 2024 |
11872 |
756.8 |
| Jan 04 2024 |
18567 |
781.14 |
| Dec 28 2023 |
11728 |
756.8 |
| Dec 28 2023 |
18541 |
781.14 |
| Dec 21 2023 |
11728 |
756.8 |
| Dec 21 2023 |
18541 |
781.14 |
| Dec 14 2023 |
11728 |
756.8 |
| Dec 14 2023 |
18511 |
781.14 |
| Dec 07 2023 |
11684 |
756.8 |
| Dec 07 2023 |
18511 |
781.14 |
| Nov 30 2023 |
9319 |
756.8 |
| Nov 30 2023 |
18513 |
781.14 |
| Nov 23 2023 |
9126 |
756.8 |
| Nov 23 2023 |
18472 |
781.14 |
| Nov 16 2023 |
7307 |
756.8 |
| Nov 16 2023 |
18329 |
781.14 |
