| Sep 16 2025 |
1781 |
546.57 |
| Sep 09 2025 |
1778 |
546.74 |
| Sep 02 2025 |
1808 |
546.75 |
| Aug 26 2025 |
1724 |
546.75 |
| Aug 19 2025 |
1736 |
540.67 |
| Aug 12 2025 |
1722 |
540.67 |
| Aug 05 2025 |
1657 |
540.67 |
| Jul 29 2025 |
1662 |
540.67 |
| Jul 22 2025 |
1666 |
540.67 |
| Jul 15 2025 |
1724 |
540.67 |
| Jul 08 2025 |
1704 |
540.67 |
| Jul 01 2025 |
1703 |
540.67 |
| Jun 24 2025 |
1699 |
540.67 |
| Jun 17 2025 |
1683 |
540.67 |
| Jun 10 2025 |
1691 |
540.67 |
| Jun 03 2025 |
1689 |
540.67 |
| May 27 2025 |
1693 |
540.67 |
| May 20 2025 |
1696 |
540.67 |
| May 13 2025 |
1708 |
540.67 |
| May 06 2025 |
1681 |
540.67 |
| Apr 29 2025 |
1704 |
540.67 |
| Apr 22 2025 |
1703 |
540.67 |
| Apr 15 2025 |
3718 |
590.02 |
| Apr 15 2025 |
1717 |
540.67 |
| Apr 08 2025 |
3757 |
590.02 |
| Apr 08 2025 |
1681 |
540.67 |
| Apr 01 2025 |
3733 |
590.02 |
| Apr 01 2025 |
1665 |
540.67 |
| Mar 25 2025 |
3672 |
590.02 |
| Mar 25 2025 |
1654 |
540.67 |
| Mar 18 2025 |
3634 |
590.02 |
| Mar 18 2025 |
1615 |
540.67 |
| Mar 11 2025 |
3930 |
590.02 |
| Mar 11 2025 |
1605 |
540.67 |
| Mar 04 2025 |
3478 |
590.02 |
| Mar 04 2025 |
1596 |
540.67 |
| Feb 25 2025 |
3387 |
590.02 |
| Feb 25 2025 |
1593 |
540.67 |
| Feb 18 2025 |
3189 |
590.02 |
| Feb 18 2025 |
1591 |
540.67 |
| Feb 11 2025 |
3006 |
590.02 |
| Feb 11 2025 |
1610 |
540.67 |
| Feb 04 2025 |
2225 |
590.02 |
| Feb 04 2025 |
1616 |
540.67 |
| Jan 29 2025 |
2223 |
590.02 |
| Jan 29 2025 |
1621 |
540.67 |
| Jan 22 2025 |
1624 |
540.67 |
| Jan 15 2025 |
1629 |
540.67 |
| Jan 08 2025 |
1630 |
540.67 |
| Jan 01 2025 |
1622 |
540.67 |
| Dec 25 2024 |
1622 |
540.67 |
| Dec 18 2024 |
1620 |
540.67 |
| Dec 11 2024 |
1619 |
540.67 |
| Dec 04 2024 |
1617 |
540.67 |
| Nov 27 2024 |
1598 |
540.67 |
| Nov 20 2024 |
1581 |
540.67 |
| Nov 13 2024 |
1573 |
540.67 |
| Nov 06 2024 |
1418 |
540.67 |
| Oct 30 2024 |
1419 |
540.67 |
| Oct 23 2024 |
1419 |
540.67 |
| Oct 09 2024 |
2362 |
595 |
| Oct 02 2024 |
1604 |
595 |
| Sep 25 2024 |
1617 |
595 |
| Sep 18 2024 |
761 |
595 |
| Sep 11 2024 |
819 |
595 |
| Sep 04 2024 |
945 |
595 |
| Aug 28 2024 |
1044 |
595 |
| Aug 21 2024 |
1149 |
595 |
| Aug 21 2024 |
1045 |
595 |
| Aug 14 2024 |
1253 |
595 |
| Aug 14 2024 |
994 |
595 |
| Aug 07 2024 |
1252 |
595 |
| Aug 07 2024 |
1422 |
595 |
| Jul 31 2024 |
1252 |
595 |
| Jul 31 2024 |
1452 |
595 |
| Jul 24 2024 |
1209 |
595 |
| Jul 24 2024 |
1459 |
595 |
| Jul 17 2024 |
1200 |
595 |
| Jul 17 2024 |
1386 |
595 |
| Jul 10 2024 |
1185 |
595 |
| Jul 10 2024 |
998 |
595 |
| Jul 03 2024 |
1173 |
595 |
| Jul 03 2024 |
1022 |
595 |
| Jun 26 2024 |
1170 |
595 |
| Jun 26 2024 |
1022 |
595 |
| Jun 19 2024 |
1177 |
595 |
| Jun 19 2024 |
1042 |
595 |
| Jun 12 2024 |
1167 |
595 |
| Jun 12 2024 |
1060 |
595 |
| Jun 05 2024 |
1137 |
595 |
| Jun 05 2024 |
1083 |
595 |
| May 29 2024 |
1090 |
595 |
| May 29 2024 |
1054 |
595 |
| May 22 2024 |
1056 |
595 |
| May 22 2024 |
1123 |
595 |
| May 15 2024 |
1121 |
595 |
| May 15 2024 |
1145 |
595 |
| May 08 2024 |
1118 |
595 |
| May 08 2024 |
1156 |
595 |
| May 01 2024 |
1091 |
595 |
| May 01 2024 |
1217 |
595 |
| Apr 24 2024 |
1308 |
595 |
| Apr 24 2024 |
1595 |
595 |
| Apr 17 2024 |
1334 |
595 |
| Apr 17 2024 |
1606 |
595 |
| Apr 10 2024 |
1334 |
595 |
| Apr 10 2024 |
1617 |
595 |
| Apr 03 2024 |
1275 |
595 |
| Apr 03 2024 |
1592 |
595 |
| Mar 27 2024 |
1267 |
595 |
| Mar 27 2024 |
1603 |
595 |
| Mar 21 2024 |
1268 |
595 |
| Mar 21 2024 |
1536 |
595 |
| Mar 14 2024 |
1263 |
595 |
| Mar 14 2024 |
1562 |
595 |
| Mar 07 2024 |
1271 |
595 |
| Mar 07 2024 |
1558 |
595 |
| Feb 29 2024 |
1274 |
595 |
| Feb 29 2024 |
1543 |
595 |
| Feb 22 2024 |
1273 |
595 |
| Feb 22 2024 |
1553 |
595 |
| Feb 15 2024 |
1277 |
595 |
| Feb 15 2024 |
1560 |
595 |
| Feb 08 2024 |
1278 |
595 |
| Feb 08 2024 |
1541 |
595 |
| Feb 01 2024 |
1278 |
595 |
| Feb 01 2024 |
1538 |
595 |
| Jan 25 2024 |
1278 |
595 |
| Jan 25 2024 |
1510 |
595 |
| Jan 18 2024 |
1288 |
595 |
| Jan 18 2024 |
1510 |
595 |
| Jan 11 2024 |
1288 |
595 |
| Jan 11 2024 |
1510 |
595 |
| Jan 04 2024 |
1288 |
595 |
| Jan 04 2024 |
1503 |
595 |
| Dec 28 2023 |
1283 |
595 |
| Dec 28 2023 |
1503 |
595 |
| Dec 21 2023 |
1283 |
595 |
| Dec 21 2023 |
1503 |
595 |
| Dec 14 2023 |
1283 |
595 |
| Dec 14 2023 |
1503 |
595 |
| Dec 07 2023 |
1503 |
595 |
| Nov 30 2023 |
1505 |
595 |
| Nov 23 2023 |
1480 |
595 |
| Nov 16 2023 |
1473 |
595 |
