| Apr 07 2026 |
2691 |
508.93 |
| Mar 31 2026 |
2687 |
508.93 |
| Mar 24 2026 |
2684 |
508.93 |
| Mar 17 2026 |
2727 |
508.93 |
| Mar 10 2026 |
2735 |
508.93 |
| Mar 03 2026 |
2747 |
508.93 |
| Feb 24 2026 |
2761 |
508.93 |
| Feb 17 2026 |
2782 |
508.93 |
| Feb 10 2026 |
2783 |
508.93 |
| Feb 03 2026 |
2783 |
508.93 |
| Jan 27 2026 |
2781 |
508.93 |
| Jan 20 2026 |
2781 |
508.93 |
| Jan 13 2026 |
2782 |
508.93 |
| Jan 06 2026 |
2781 |
508.93 |
| Dec 30 2025 |
2781 |
508.93 |
| Dec 23 2025 |
2781 |
508.93 |
| Dec 16 2025 |
2781 |
508.93 |
| Dec 09 2025 |
2617 |
508.93 |
| Dec 02 2025 |
2516 |
508.93 |
| Nov 25 2025 |
2340 |
508.93 |
| Nov 18 2025 |
2344 |
508.93 |
| Nov 11 2025 |
2263 |
508.93 |
| Nov 04 2025 |
2267 |
508.93 |
| Oct 28 2025 |
2286 |
508.93 |
| Oct 21 2025 |
2296 |
508.93 |
| Oct 14 2025 |
2316 |
508.93 |
| Oct 07 2025 |
2322 |
508.93 |
| Sep 30 2025 |
2354 |
508.93 |
| Sep 23 2025 |
2377 |
508.93 |
| Sep 16 2025 |
2324 |
508.93 |
| Sep 16 2025 |
1652 |
527.62 |
| Sep 09 2025 |
2360 |
508.93 |
| Sep 09 2025 |
1655 |
527.86 |
| Sep 02 2025 |
1972 |
508.93 |
| Sep 02 2025 |
1695 |
527.94 |
| Aug 26 2025 |
1976 |
508.93 |
| Aug 26 2025 |
1606 |
527.94 |
| Aug 19 2025 |
2019 |
508.93 |
| Aug 19 2025 |
1749 |
542.23 |
| Aug 12 2025 |
2702 |
508.93 |
| Aug 12 2025 |
1734 |
542.23 |
| Aug 05 2025 |
2711 |
508.93 |
| Aug 05 2025 |
1669 |
542.23 |
| Jul 29 2025 |
2721 |
508.93 |
| Jul 29 2025 |
1674 |
542.23 |
| Jul 22 2025 |
2599 |
508.93 |
| Jul 22 2025 |
1678 |
542.23 |
| Jul 15 2025 |
2672 |
508.93 |
| Jul 15 2025 |
1735 |
542.23 |
| Jul 08 2025 |
2686 |
508.93 |
| Jul 08 2025 |
1712 |
542.23 |
| Jul 01 2025 |
2610 |
508.93 |
| Jul 01 2025 |
1710 |
542.23 |
| Jun 24 2025 |
2627 |
508.93 |
| Jun 24 2025 |
1706 |
542.23 |
| Jun 17 2025 |
2653 |
508.93 |
| Jun 17 2025 |
1690 |
542.23 |
| Jun 10 2025 |
2367 |
508.93 |
| Jun 10 2025 |
1697 |
542.23 |
| Jun 03 2025 |
2367 |
508.93 |
| Jun 03 2025 |
1697 |
542.23 |
| May 27 2025 |
2593 |
508.93 |
| May 27 2025 |
1702 |
542.23 |
| May 20 2025 |
1705 |
542.23 |
| May 13 2025 |
1718 |
542.23 |
| May 06 2025 |
1691 |
542.23 |
| Apr 29 2025 |
1713 |
542.23 |
| Apr 22 2025 |
1711 |
542.23 |
| Apr 15 2025 |
1726 |
542.23 |
| Apr 08 2025 |
1689 |
542.23 |
| Apr 01 2025 |
1672 |
542.23 |
| Mar 25 2025 |
1661 |
542.23 |
| Mar 18 2025 |
1622 |
542.23 |
| Mar 11 2025 |
1612 |
542.23 |
| Mar 04 2025 |
1603 |
542.23 |
| Feb 25 2025 |
1598 |
542.23 |
| Feb 18 2025 |
1595 |
542.23 |
| Feb 11 2025 |
1614 |
542.23 |
| Feb 04 2025 |
1620 |
542.23 |
| Jan 29 2025 |
1626 |
542.23 |
| Jan 22 2025 |
1629 |
542.23 |
| Jan 15 2025 |
1634 |
542.23 |
| Jan 08 2025 |
1635 |
542.23 |
| Jan 01 2025 |
1627 |
542.23 |
| Dec 25 2024 |
1627 |
542.23 |
| Dec 18 2024 |
1625 |
542.23 |
| Dec 11 2024 |
1624 |
542.23 |
| Dec 04 2024 |
1622 |
542.23 |
| Nov 27 2024 |
1604 |
542.23 |
| Nov 20 2024 |
1587 |
542.23 |
| Nov 13 2024 |
1579 |
542.23 |
| Nov 06 2024 |
1423 |
542.23 |
| Oct 30 2024 |
1424 |
542.23 |
| Oct 23 2024 |
1423 |
542.23 |
| Oct 09 2024 |
2486 |
603.08 |
| Oct 02 2024 |
1760 |
607.79 |
| Sep 25 2024 |
1775 |
607.79 |
| Sep 18 2024 |
831 |
607.03 |
| Sep 11 2024 |
912 |
606.64 |
| Sep 04 2024 |
1043 |
606.64 |
| Aug 28 2024 |
1150 |
606.64 |
| Aug 21 2024 |
1270 |
606.64 |
| Aug 21 2024 |
1140 |
608.13 |
| Aug 14 2024 |
1377 |
606.64 |
| Aug 14 2024 |
1090 |
608.13 |
| Aug 07 2024 |
1376 |
606.64 |
| Aug 07 2024 |
1523 |
608.13 |
| Jul 31 2024 |
1381 |
606.64 |
| Jul 31 2024 |
1554 |
608.13 |
| Jul 24 2024 |
1337 |
606.64 |
| Jul 24 2024 |
1559 |
608.13 |
| Jul 17 2024 |
1328 |
606.64 |
| Jul 17 2024 |
1485 |
608.13 |
| Jul 10 2024 |
1314 |
606.64 |
| Jul 10 2024 |
1086 |
608.13 |
| Jul 03 2024 |
1301 |
606.64 |
| Jul 03 2024 |
1109 |
608.13 |
| Jun 26 2024 |
1297 |
606.64 |
| Jun 26 2024 |
1110 |
608.13 |
| Jun 19 2024 |
1304 |
606.64 |
| Jun 19 2024 |
1127 |
608.13 |
| Jun 12 2024 |
1295 |
606.64 |
| Jun 12 2024 |
1147 |
608.13 |
| Jun 05 2024 |
1261 |
606.64 |
| Jun 05 2024 |
1177 |
608.13 |
| May 29 2024 |
1209 |
606.64 |
| May 29 2024 |
1139 |
608.13 |
| May 22 2024 |
1178 |
606.64 |
| May 22 2024 |
1210 |
608.13 |
| May 15 2024 |
1255 |
606.64 |
| May 15 2024 |
1231 |
608.13 |
| May 08 2024 |
1252 |
606.64 |
| May 08 2024 |
1243 |
608.13 |
| May 01 2024 |
1214 |
606.64 |
| May 01 2024 |
1322 |
608.13 |
| Apr 24 2024 |
1438 |
606.64 |
| Apr 24 2024 |
1730 |
608.13 |
| Apr 17 2024 |
1465 |
606.64 |
| Apr 17 2024 |
1744 |
608.13 |
| Apr 10 2024 |
1460 |
606.64 |
| Apr 10 2024 |
1756 |
608.13 |
| Apr 03 2024 |
1400 |
606.64 |
| Apr 03 2024 |
1729 |
608.13 |
| Mar 27 2024 |
1396 |
606.64 |
| Mar 27 2024 |
1741 |
608.13 |
| Mar 21 2024 |
1398 |
606.64 |
| Mar 21 2024 |
1668 |
608.13 |
| Mar 14 2024 |
1393 |
606.64 |
| Mar 14 2024 |
1699 |
608.13 |
| Mar 07 2024 |
1403 |
606.64 |
| Mar 07 2024 |
1696 |
608.13 |
| Feb 29 2024 |
1406 |
606.64 |
| Feb 29 2024 |
1679 |
608.13 |
| Feb 22 2024 |
1405 |
606.64 |
| Feb 22 2024 |
1686 |
608.13 |
| Feb 15 2024 |
1409 |
606.64 |
| Feb 15 2024 |
1694 |
608.13 |
| Feb 08 2024 |
1410 |
606.64 |
| Feb 08 2024 |
1674 |
608.13 |
| Feb 01 2024 |
1411 |
606.64 |
| Feb 01 2024 |
1670 |
608.13 |
| Jan 25 2024 |
1411 |
606.64 |
| Jan 25 2024 |
1639 |
608.13 |
| Jan 18 2024 |
1422 |
606.64 |
| Jan 18 2024 |
1637 |
608.13 |
| Jan 11 2024 |
1422 |
606.64 |
| Jan 11 2024 |
1637 |
608.13 |
| Jan 04 2024 |
1422 |
606.64 |
| Jan 04 2024 |
1630 |
608.13 |
| Dec 28 2023 |
1415 |
606.64 |
| Dec 28 2023 |
1630 |
608.13 |
| Dec 21 2023 |
1415 |
606.64 |
| Dec 21 2023 |
1630 |
608.13 |
| Dec 14 2023 |
1415 |
606.64 |
| Dec 14 2023 |
1630 |
608.13 |
| Dec 07 2023 |
1630 |
608.13 |
| Nov 30 2023 |
1633 |
608.13 |
| Nov 23 2023 |
1607 |
608.13 |
| Nov 16 2023 |
1600 |
608.13 |
