| Sep 16 2025 |
2378 |
622.37 |
| Sep 09 2025 |
2453 |
631.69 |
| Sep 02 2025 |
2384 |
628.25 |
| Aug 26 2025 |
2299 |
628.25 |
| Aug 19 2025 |
2351 |
622.69 |
| Aug 12 2025 |
2353 |
622.69 |
| Aug 05 2025 |
2287 |
622.69 |
| Jul 29 2025 |
2289 |
622.69 |
| Jul 22 2025 |
2293 |
622.69 |
| Jul 15 2025 |
2352 |
622.69 |
| Jul 08 2025 |
2267 |
622.69 |
| Jul 01 2025 |
2271 |
622.69 |
| Jun 24 2025 |
2260 |
622.69 |
| Jun 17 2025 |
2247 |
622.69 |
| Jun 10 2025 |
2254 |
622.69 |
| Jun 03 2025 |
2205 |
622.69 |
| May 27 2025 |
2230 |
622.69 |
| May 20 2025 |
2226 |
622.69 |
| May 13 2025 |
2246 |
622.69 |
| May 06 2025 |
2251 |
622.69 |
| Apr 29 2025 |
2271 |
622.69 |
| Apr 22 2025 |
2287 |
622.69 |
| Apr 15 2025 |
2306 |
622.69 |
| Apr 08 2025 |
2270 |
622.69 |
| Apr 01 2025 |
2252 |
622.69 |
| Mar 25 2025 |
2235 |
622.69 |
| Mar 18 2025 |
2196 |
622.69 |
| Mar 11 2025 |
2197 |
622.69 |
| Mar 04 2025 |
2179 |
622.69 |
| Feb 25 2025 |
2179 |
622.69 |
| Feb 18 2025 |
2182 |
622.69 |
| Feb 11 2025 |
2237 |
622.69 |
| Feb 04 2025 |
2248 |
622.69 |
| Jan 29 2025 |
2251 |
622.69 |
| Jan 22 2025 |
2254 |
622.69 |
| Jan 15 2025 |
2263 |
622.69 |
| Jan 08 2025 |
2264 |
622.69 |
| Jan 01 2025 |
2255 |
622.69 |
| Dec 25 2024 |
2255 |
622.69 |
| Dec 18 2024 |
2253 |
622.69 |
| Dec 11 2024 |
2252 |
622.69 |
| Dec 04 2024 |
2252 |
622.69 |
| Nov 27 2024 |
2234 |
622.69 |
| Nov 20 2024 |
2182 |
622.69 |
| Nov 13 2024 |
2171 |
622.69 |
| Nov 06 2024 |
1845 |
622.69 |
| Oct 30 2024 |
1844 |
622.69 |
| Oct 23 2024 |
1844 |
622.69 |
| Oct 09 2024 |
2659 |
619.23 |
| Oct 02 2024 |
1958 |
624.62 |
| Sep 25 2024 |
1990 |
624.62 |
| Sep 18 2024 |
965 |
625.24 |
| Sep 11 2024 |
1066 |
625.56 |
| Sep 04 2024 |
1221 |
625.56 |
| Aug 28 2024 |
1353 |
625.56 |
| Aug 21 2024 |
1495 |
625.56 |
| Aug 21 2024 |
1211 |
621.25 |
| Aug 14 2024 |
1620 |
625.56 |
| Aug 14 2024 |
1161 |
621.25 |
| Aug 07 2024 |
1620 |
625.56 |
| Aug 07 2024 |
1597 |
621.25 |
| Jul 31 2024 |
1622 |
625.56 |
| Jul 31 2024 |
1626 |
621.25 |
| Jul 24 2024 |
1578 |
625.56 |
| Jul 24 2024 |
1634 |
621.25 |
| Jul 17 2024 |
1566 |
625.56 |
| Jul 17 2024 |
1558 |
621.25 |
| Jul 10 2024 |
1547 |
625.56 |
| Jul 10 2024 |
1158 |
621.25 |
| Jul 03 2024 |
1536 |
625.56 |
| Jul 03 2024 |
1184 |
621.25 |
| Jun 26 2024 |
1532 |
625.56 |
| Jun 26 2024 |
1186 |
621.25 |
| Jun 19 2024 |
1538 |
625.56 |
| Jun 19 2024 |
1197 |
621.25 |
| Jun 12 2024 |
1525 |
625.56 |
| Jun 12 2024 |
1218 |
621.25 |
| Jun 05 2024 |
1494 |
625.56 |
| Jun 05 2024 |
1251 |
621.25 |
| May 29 2024 |
1429 |
625.56 |
| May 29 2024 |
1209 |
621.25 |
| May 22 2024 |
1391 |
625.56 |
| May 22 2024 |
1283 |
621.25 |
| May 15 2024 |
1477 |
625.56 |
| May 15 2024 |
1304 |
621.25 |
| May 08 2024 |
1476 |
625.56 |
| May 08 2024 |
1318 |
621.25 |
| May 01 2024 |
1426 |
625.56 |
| May 01 2024 |
1401 |
621.25 |
| Apr 24 2024 |
1677 |
625.56 |
| Apr 24 2024 |
1866 |
621.25 |
| Apr 17 2024 |
1706 |
625.56 |
| Apr 17 2024 |
1881 |
621.25 |
| Apr 10 2024 |
1694 |
625.56 |
| Apr 10 2024 |
1891 |
621.25 |
| Apr 03 2024 |
1618 |
625.56 |
| Apr 03 2024 |
1863 |
621.25 |
| Mar 27 2024 |
1611 |
625.56 |
| Mar 27 2024 |
1874 |
621.25 |
| Mar 21 2024 |
1614 |
625.56 |
| Mar 21 2024 |
1803 |
621.25 |
| Mar 14 2024 |
1607 |
625.56 |
| Mar 14 2024 |
1832 |
621.25 |
| Mar 07 2024 |
1620 |
625.56 |
| Mar 07 2024 |
1827 |
621.25 |
| Feb 29 2024 |
1623 |
625.56 |
| Feb 29 2024 |
1812 |
621.25 |
| Feb 22 2024 |
1622 |
625.56 |
| Feb 22 2024 |
1820 |
621.25 |
| Feb 15 2024 |
1626 |
625.56 |
| Feb 15 2024 |
1828 |
621.25 |
| Feb 08 2024 |
1630 |
625.56 |
| Feb 08 2024 |
1807 |
621.25 |
| Feb 01 2024 |
1631 |
625.56 |
| Feb 01 2024 |
1802 |
621.25 |
| Jan 25 2024 |
1631 |
625.56 |
| Jan 25 2024 |
1771 |
621.25 |
| Jan 18 2024 |
1641 |
625.56 |
| Jan 18 2024 |
1770 |
621.25 |
| Jan 11 2024 |
1641 |
625.56 |
| Jan 11 2024 |
1769 |
621.25 |
| Jan 04 2024 |
1641 |
625.56 |
| Jan 04 2024 |
1762 |
621.25 |
| Dec 28 2023 |
1632 |
625.56 |
| Dec 28 2023 |
1762 |
621.25 |
| Dec 21 2023 |
1632 |
625.56 |
| Dec 21 2023 |
1762 |
621.25 |
| Dec 14 2023 |
1632 |
625.56 |
| Dec 14 2023 |
1762 |
621.25 |
| Dec 07 2023 |
1762 |
621.25 |
| Nov 30 2023 |
1765 |
621.25 |
| Nov 23 2023 |
1739 |
621.25 |
| Nov 16 2023 |
1732 |
621.25 |
