| Sep 09 2025 |
2692 |
659.82 |
| Sep 02 2025 |
2626 |
659.82 |
| Aug 26 2025 |
2645 |
659.82 |
| Aug 19 2025 |
2696 |
653.78 |
| Aug 12 2025 |
2940 |
653.78 |
| Aug 05 2025 |
2818 |
653.78 |
| Jul 29 2025 |
2838 |
653.78 |
| Jul 22 2025 |
2847 |
653.78 |
| Jul 15 2025 |
2882 |
653.78 |
| Jul 08 2025 |
3062 |
653.78 |
| Jul 01 2025 |
2999 |
653.78 |
| Jun 24 2025 |
2962 |
653.78 |
| Jun 17 2025 |
3016 |
653.78 |
| Jun 10 2025 |
3024 |
653.78 |
| Jun 03 2025 |
3028 |
653.78 |
| May 27 2025 |
3018 |
653.78 |
| May 20 2025 |
3063 |
653.78 |
| May 13 2025 |
3078 |
653.78 |
| May 06 2025 |
3083 |
653.78 |
| Apr 29 2025 |
3022 |
653.78 |
| Apr 22 2025 |
3091 |
653.78 |
| Apr 15 2025 |
3081 |
653.78 |
| Apr 08 2025 |
3040 |
653.78 |
| Apr 01 2025 |
2999 |
653.78 |
| Mar 25 2025 |
2942 |
653.78 |
| Mar 18 2025 |
2984 |
653.78 |
| Mar 11 2025 |
2969 |
653.78 |
| Mar 04 2025 |
2846 |
653.78 |
| Feb 25 2025 |
2852 |
653.78 |
| Feb 18 2025 |
2822 |
653.78 |
| Feb 11 2025 |
2744 |
653.78 |
| Feb 04 2025 |
2726 |
653.78 |
| Jan 29 2025 |
2749 |
653.78 |
| Jan 22 2025 |
2739 |
653.78 |
| Jan 15 2025 |
2747 |
653.78 |
| Jan 08 2025 |
2738 |
653.78 |
| Jan 01 2025 |
2446 |
653.78 |
| Dec 25 2024 |
2446 |
653.78 |
| Dec 18 2024 |
2444 |
653.78 |
| Dec 11 2024 |
2444 |
653.78 |
| Dec 04 2024 |
2445 |
653.78 |
| Nov 27 2024 |
2454 |
653.78 |
| Nov 20 2024 |
2472 |
653.78 |
| Nov 13 2024 |
2494 |
653.78 |
| Nov 06 2024 |
2644 |
653.78 |
| Oct 30 2024 |
2650 |
653.78 |
| Oct 23 2024 |
2673 |
653.78 |
| Oct 09 2024 |
2972 |
643.46 |
| Oct 02 2024 |
2209 |
643.46 |
| Sep 25 2024 |
2244 |
643.46 |
| Sep 18 2024 |
2103 |
643.46 |
| Sep 11 2024 |
1960 |
655.98 |
| Sep 04 2024 |
1806 |
655.98 |
| Aug 28 2024 |
1750 |
655.98 |
| Aug 21 2024 |
1702 |
655.98 |
| Aug 21 2024 |
1521 |
673.75 |
| Aug 14 2024 |
1587 |
655.98 |
| Aug 14 2024 |
1465 |
673.75 |
| Aug 07 2024 |
1586 |
655.98 |
| Aug 07 2024 |
1911 |
673.75 |
| Jul 31 2024 |
1611 |
655.98 |
| Jul 31 2024 |
1952 |
673.75 |
| Jul 24 2024 |
1626 |
655.98 |
| Jul 24 2024 |
1941 |
673.75 |
| Jul 17 2024 |
1565 |
655.98 |
| Jul 17 2024 |
1851 |
673.75 |
| Jul 10 2024 |
1576 |
655.98 |
| Jul 10 2024 |
1448 |
673.75 |
| Jul 03 2024 |
1540 |
655.98 |
| Jul 03 2024 |
1484 |
673.75 |
| Jun 26 2024 |
1534 |
655.98 |
| Jun 26 2024 |
1484 |
673.75 |
| Jun 19 2024 |
1533 |
655.98 |
| Jun 19 2024 |
1488 |
673.75 |
| Jun 12 2024 |
1536 |
655.98 |
| Jun 12 2024 |
1516 |
673.75 |
| Jun 05 2024 |
1486 |
655.98 |
| Jun 05 2024 |
1550 |
673.75 |
| May 29 2024 |
1562 |
655.98 |
| May 29 2024 |
1506 |
673.75 |
| May 22 2024 |
1531 |
655.98 |
| May 22 2024 |
1578 |
673.75 |
| May 15 2024 |
1433 |
655.98 |
| May 15 2024 |
1599 |
673.75 |
| May 08 2024 |
1388 |
655.98 |
| May 08 2024 |
1616 |
673.75 |
| May 01 2024 |
1326 |
655.98 |
| May 01 2024 |
1707 |
673.75 |
| Apr 24 2024 |
1764 |
655.98 |
| Apr 24 2024 |
2347 |
673.75 |
| Apr 17 2024 |
1750 |
655.98 |
| Apr 17 2024 |
2367 |
673.75 |
| Apr 10 2024 |
1754 |
655.98 |
| Apr 10 2024 |
2382 |
673.75 |
| Apr 03 2024 |
1723 |
655.98 |
| Apr 03 2024 |
2353 |
673.75 |
| Mar 27 2024 |
1714 |
655.98 |
| Mar 27 2024 |
2369 |
673.75 |
| Mar 21 2024 |
1724 |
655.98 |
| Mar 21 2024 |
2268 |
673.75 |
| Mar 14 2024 |
1701 |
655.98 |
| Mar 14 2024 |
2302 |
673.75 |
| Mar 07 2024 |
1682 |
655.98 |
| Mar 07 2024 |
2296 |
673.75 |
| Feb 29 2024 |
1679 |
655.98 |
| Feb 29 2024 |
2279 |
673.75 |
| Feb 22 2024 |
1679 |
655.98 |
| Feb 22 2024 |
2286 |
673.75 |
| Feb 15 2024 |
1677 |
655.98 |
| Feb 15 2024 |
2294 |
673.75 |
| Feb 08 2024 |
1687 |
655.98 |
| Feb 08 2024 |
2269 |
673.75 |
| Feb 01 2024 |
1689 |
655.98 |
| Feb 01 2024 |
2266 |
673.75 |
| Jan 25 2024 |
1692 |
655.98 |
| Jan 25 2024 |
2230 |
673.75 |
| Jan 18 2024 |
1681 |
655.98 |
| Jan 18 2024 |
2228 |
673.75 |
| Jan 11 2024 |
1681 |
655.98 |
| Jan 11 2024 |
2228 |
673.75 |
| Jan 04 2024 |
1684 |
655.98 |
| Jan 04 2024 |
2222 |
673.75 |
| Dec 28 2023 |
1666 |
655.98 |
| Dec 28 2023 |
2222 |
673.75 |
| Dec 21 2023 |
1666 |
655.98 |
| Dec 21 2023 |
2222 |
673.75 |
| Dec 14 2023 |
1666 |
655.98 |
| Dec 14 2023 |
2222 |
673.75 |
| Dec 07 2023 |
2222 |
673.75 |
| Nov 30 2023 |
2225 |
673.75 |
| Nov 23 2023 |
2203 |
673.75 |
| Nov 16 2023 |
2196 |
673.75 |
