| Apr 07 2026 |
4343 |
625.49 |
| Mar 31 2026 |
4342 |
625.49 |
| Mar 24 2026 |
4336 |
625.49 |
| Mar 17 2026 |
4390 |
625.49 |
| Mar 10 2026 |
4405 |
625.49 |
| Mar 03 2026 |
4417 |
625.49 |
| Feb 24 2026 |
4457 |
625.49 |
| Feb 17 2026 |
4488 |
625.49 |
| Feb 10 2026 |
4488 |
625.49 |
| Feb 03 2026 |
4488 |
625.49 |
| Jan 27 2026 |
4487 |
625.49 |
| Jan 20 2026 |
4487 |
625.49 |
| Jan 13 2026 |
4487 |
625.49 |
| Jan 06 2026 |
4487 |
625.49 |
| Dec 30 2025 |
4487 |
625.49 |
| Dec 23 2025 |
4487 |
625.49 |
| Dec 16 2025 |
4487 |
625.49 |
| Dec 09 2025 |
4284 |
625.49 |
| Dec 02 2025 |
4125 |
625.49 |
| Nov 25 2025 |
3786 |
625.49 |
| Nov 18 2025 |
3790 |
625.49 |
| Nov 11 2025 |
3610 |
625.49 |
| Nov 04 2025 |
3621 |
625.49 |
| Oct 28 2025 |
3644 |
625.49 |
| Oct 21 2025 |
3659 |
625.49 |
| Oct 14 2025 |
3681 |
625.49 |
| Oct 07 2025 |
3700 |
625.49 |
| Sep 30 2025 |
3728 |
625.49 |
| Sep 23 2025 |
3755 |
625.49 |
| Sep 16 2025 |
3692 |
625.49 |
| Sep 16 2025 |
2208 |
602.14 |
| Sep 09 2025 |
3743 |
625.49 |
| Sep 09 2025 |
2226 |
605.14 |
| Sep 02 2025 |
3281 |
625.49 |
| Sep 02 2025 |
2173 |
600.79 |
| Aug 26 2025 |
3284 |
625.49 |
| Aug 26 2025 |
2086 |
600.79 |
| Aug 19 2025 |
3421 |
625.49 |
| Aug 19 2025 |
2183 |
601.91 |
| Aug 12 2025 |
4151 |
625.49 |
| Aug 12 2025 |
2175 |
601.91 |
| Aug 05 2025 |
4174 |
625.49 |
| Aug 05 2025 |
2109 |
601.91 |
| Jul 29 2025 |
4186 |
625.49 |
| Jul 29 2025 |
2110 |
601.91 |
| Jul 22 2025 |
3996 |
625.49 |
| Jul 22 2025 |
2114 |
601.91 |
| Jul 15 2025 |
4059 |
625.49 |
| Jul 15 2025 |
2172 |
601.91 |
| Jul 08 2025 |
4088 |
625.49 |
| Jul 08 2025 |
2104 |
601.91 |
| Jul 01 2025 |
4008 |
625.49 |
| Jul 01 2025 |
2108 |
601.91 |
| Jun 24 2025 |
4047 |
625.49 |
| Jun 24 2025 |
2096 |
601.91 |
| Jun 17 2025 |
4094 |
625.49 |
| Jun 17 2025 |
2083 |
601.91 |
| Jun 10 2025 |
3513 |
625.49 |
| Jun 10 2025 |
2088 |
601.91 |
| Jun 03 2025 |
3513 |
625.49 |
| Jun 03 2025 |
2048 |
601.91 |
| May 27 2025 |
4000 |
625.49 |
| May 27 2025 |
2066 |
601.91 |
| May 20 2025 |
2061 |
601.91 |
| May 13 2025 |
2078 |
601.91 |
| May 06 2025 |
2077 |
601.91 |
| Apr 29 2025 |
2099 |
601.91 |
| Apr 22 2025 |
2119 |
601.91 |
| Apr 15 2025 |
2137 |
601.91 |
| Apr 08 2025 |
2099 |
601.91 |
| Apr 01 2025 |
2084 |
601.91 |
| Mar 25 2025 |
2067 |
601.91 |
| Mar 18 2025 |
2026 |
601.91 |
| Mar 11 2025 |
2024 |
601.91 |
| Mar 04 2025 |
2005 |
601.91 |
| Feb 25 2025 |
2002 |
601.91 |
| Feb 18 2025 |
2004 |
601.91 |
| Feb 11 2025 |
2043 |
601.91 |
| Feb 04 2025 |
2053 |
601.91 |
| Jan 29 2025 |
2054 |
601.91 |
| Jan 22 2025 |
2056 |
601.91 |
| Jan 15 2025 |
2065 |
601.91 |
| Jan 08 2025 |
2066 |
601.91 |
| Jan 01 2025 |
2058 |
601.91 |
| Dec 25 2024 |
2058 |
601.91 |
| Dec 18 2024 |
2056 |
601.91 |
| Dec 11 2024 |
2055 |
601.91 |
| Dec 04 2024 |
2055 |
601.91 |
| Nov 27 2024 |
2038 |
601.91 |
| Nov 20 2024 |
2001 |
601.91 |
| Nov 13 2024 |
1989 |
601.91 |
| Nov 06 2024 |
1712 |
601.91 |
| Oct 30 2024 |
1712 |
601.91 |
| Oct 23 2024 |
1713 |
601.91 |
| Oct 09 2024 |
2869 |
635.38 |
| Oct 02 2024 |
2006 |
628.32 |
| Sep 25 2024 |
2044 |
628.32 |
| Sep 18 2024 |
1039 |
634.71 |
| Sep 11 2024 |
1207 |
640.53 |
| Sep 04 2024 |
1379 |
640.53 |
| Aug 28 2024 |
1531 |
640.53 |
| Aug 21 2024 |
1685 |
640.53 |
| Aug 21 2024 |
1590 |
686.88 |
| Aug 14 2024 |
1815 |
640.53 |
| Aug 14 2024 |
1533 |
686.88 |
| Aug 07 2024 |
1815 |
640.53 |
| Aug 07 2024 |
1974 |
686.88 |
| Jul 31 2024 |
1817 |
640.53 |
| Jul 31 2024 |
2016 |
686.88 |
| Jul 24 2024 |
1772 |
640.53 |
| Jul 24 2024 |
2004 |
686.88 |
| Jul 17 2024 |
1757 |
640.53 |
| Jul 17 2024 |
1915 |
686.88 |
| Jul 10 2024 |
1738 |
640.53 |
| Jul 10 2024 |
1510 |
686.88 |
| Jul 03 2024 |
1728 |
640.53 |
| Jul 03 2024 |
1547 |
686.88 |
| Jun 26 2024 |
1724 |
640.53 |
| Jun 26 2024 |
1547 |
686.88 |
| Jun 19 2024 |
1732 |
640.53 |
| Jun 19 2024 |
1553 |
686.88 |
| Jun 12 2024 |
1716 |
640.53 |
| Jun 12 2024 |
1589 |
686.88 |
| Jun 05 2024 |
1669 |
640.53 |
| Jun 05 2024 |
1617 |
686.88 |
| May 29 2024 |
1597 |
640.53 |
| May 29 2024 |
1570 |
686.88 |
| May 22 2024 |
1560 |
640.53 |
| May 22 2024 |
1647 |
686.88 |
| May 15 2024 |
1661 |
640.53 |
| May 15 2024 |
1671 |
686.88 |
| May 08 2024 |
1662 |
640.53 |
| May 08 2024 |
1685 |
686.88 |
| May 01 2024 |
1602 |
640.53 |
| May 01 2024 |
1774 |
686.88 |
| Apr 24 2024 |
1880 |
640.53 |
| Apr 24 2024 |
2443 |
686.88 |
| Apr 17 2024 |
1910 |
640.53 |
| Apr 17 2024 |
2468 |
686.88 |
| Apr 10 2024 |
1892 |
640.53 |
| Apr 10 2024 |
2484 |
686.88 |
| Apr 03 2024 |
1808 |
640.53 |
| Apr 03 2024 |
2453 |
686.88 |
| Mar 27 2024 |
1800 |
640.53 |
| Mar 27 2024 |
2472 |
686.88 |
| Mar 21 2024 |
1804 |
640.53 |
| Mar 21 2024 |
2363 |
686.88 |
| Mar 14 2024 |
1797 |
640.53 |
| Mar 14 2024 |
2394 |
686.88 |
| Mar 07 2024 |
1812 |
640.53 |
| Mar 07 2024 |
2390 |
686.88 |
| Feb 29 2024 |
1815 |
640.53 |
| Feb 29 2024 |
2377 |
686.88 |
| Feb 22 2024 |
1814 |
640.53 |
| Feb 22 2024 |
2382 |
686.88 |
| Feb 15 2024 |
1819 |
640.53 |
| Feb 15 2024 |
2391 |
686.88 |
| Feb 08 2024 |
1822 |
640.53 |
| Feb 08 2024 |
2366 |
686.88 |
| Feb 01 2024 |
1823 |
640.53 |
| Feb 01 2024 |
2364 |
686.88 |
| Jan 25 2024 |
1823 |
640.53 |
| Jan 25 2024 |
2326 |
686.88 |
| Jan 18 2024 |
1838 |
640.53 |
| Jan 18 2024 |
2324 |
686.88 |
| Jan 11 2024 |
1838 |
640.53 |
| Jan 11 2024 |
2323 |
686.88 |
| Jan 04 2024 |
1838 |
640.53 |
| Jan 04 2024 |
2317 |
686.88 |
| Dec 28 2023 |
1827 |
640.53 |
| Dec 28 2023 |
2317 |
686.88 |
| Dec 21 2023 |
1827 |
640.53 |
| Dec 21 2023 |
2317 |
686.88 |
| Dec 14 2023 |
1827 |
640.53 |
| Dec 14 2023 |
2317 |
686.88 |
| Dec 07 2023 |
2317 |
686.88 |
| Nov 30 2023 |
2321 |
686.88 |
| Nov 23 2023 |
2301 |
686.88 |
| Nov 16 2023 |
2294 |
686.88 |
