| Sep 16 2025 |
2119 |
593.25 |
| Sep 09 2025 |
2141 |
594.95 |
| Sep 02 2025 |
2145 |
596.76 |
| Aug 26 2025 |
2058 |
596.76 |
| Aug 19 2025 |
2140 |
596.73 |
| Aug 12 2025 |
2135 |
596.73 |
| Aug 05 2025 |
2069 |
596.73 |
| Jul 29 2025 |
2070 |
596.73 |
| Jul 22 2025 |
2074 |
596.73 |
| Jul 15 2025 |
2134 |
596.73 |
| Jul 08 2025 |
2070 |
596.73 |
| Jul 01 2025 |
2072 |
596.73 |
| Jun 24 2025 |
2060 |
596.73 |
| Jun 17 2025 |
2048 |
596.73 |
| Jun 10 2025 |
2051 |
596.73 |
| Jun 03 2025 |
2013 |
596.73 |
| May 27 2025 |
2028 |
596.73 |
| May 20 2025 |
2024 |
596.73 |
| May 13 2025 |
2042 |
596.73 |
| May 06 2025 |
2038 |
596.73 |
| Apr 29 2025 |
2062 |
596.73 |
| Apr 22 2025 |
2074 |
596.73 |
| Apr 15 2025 |
2090 |
596.73 |
| Apr 08 2025 |
2051 |
596.73 |
| Apr 01 2025 |
2036 |
596.73 |
| Mar 25 2025 |
2019 |
596.73 |
| Mar 18 2025 |
1981 |
596.73 |
| Mar 11 2025 |
1980 |
596.73 |
| Mar 04 2025 |
1964 |
596.73 |
| Feb 25 2025 |
1959 |
596.73 |
| Feb 18 2025 |
1959 |
596.73 |
| Feb 11 2025 |
1997 |
596.73 |
| Feb 04 2025 |
2006 |
596.73 |
| Jan 29 2025 |
2008 |
596.73 |
| Jan 22 2025 |
2010 |
596.73 |
| Jan 15 2025 |
2018 |
596.73 |
| Jan 08 2025 |
2019 |
596.73 |
| Jan 01 2025 |
2012 |
596.73 |
| Dec 25 2024 |
2012 |
596.73 |
| Dec 18 2024 |
2010 |
596.73 |
| Dec 11 2024 |
2009 |
596.73 |
| Dec 04 2024 |
2009 |
596.73 |
| Nov 27 2024 |
1992 |
596.73 |
| Nov 20 2024 |
1960 |
596.73 |
| Nov 13 2024 |
1949 |
596.73 |
| Nov 06 2024 |
1684 |
596.73 |
| Oct 30 2024 |
1684 |
596.73 |
| Oct 23 2024 |
1683 |
596.73 |
| Oct 09 2024 |
3623 |
691.92 |
| Oct 02 2024 |
2648 |
674.09 |
| Sep 25 2024 |
2686 |
674.09 |
| Sep 18 2024 |
1394 |
682.72 |
| Sep 11 2024 |
1617 |
689.67 |
| Sep 04 2024 |
1852 |
689.67 |
| Aug 28 2024 |
2062 |
689.67 |
| Aug 21 2024 |
2256 |
689.67 |
| Aug 21 2024 |
1631 |
700 |
| Aug 14 2024 |
2421 |
689.67 |
| Aug 14 2024 |
1572 |
700 |
| Aug 07 2024 |
2420 |
689.67 |
| Aug 07 2024 |
2014 |
700 |
| Jul 31 2024 |
2422 |
689.67 |
| Jul 31 2024 |
2068 |
700 |
| Jul 24 2024 |
2376 |
689.67 |
| Jul 24 2024 |
2054 |
700 |
| Jul 17 2024 |
2356 |
689.67 |
| Jul 17 2024 |
1964 |
700 |
| Jul 10 2024 |
2327 |
689.67 |
| Jul 10 2024 |
1558 |
700 |
| Jul 03 2024 |
2316 |
689.67 |
| Jul 03 2024 |
1595 |
700 |
| Jun 26 2024 |
2314 |
689.67 |
| Jun 26 2024 |
1593 |
700 |
| Jun 19 2024 |
2322 |
689.67 |
| Jun 19 2024 |
1600 |
700 |
| Jun 12 2024 |
2302 |
689.67 |
| Jun 12 2024 |
1630 |
700 |
| Jun 05 2024 |
2217 |
689.67 |
| Jun 05 2024 |
1654 |
700 |
| May 29 2024 |
2118 |
689.67 |
| May 29 2024 |
1606 |
700 |
| May 22 2024 |
2081 |
689.67 |
| May 22 2024 |
1683 |
700 |
| May 15 2024 |
2219 |
689.67 |
| May 15 2024 |
1709 |
700 |
| May 08 2024 |
2223 |
689.67 |
| May 08 2024 |
1728 |
700 |
| May 01 2024 |
2156 |
689.67 |
| May 01 2024 |
1819 |
700 |
| Apr 24 2024 |
2521 |
689.67 |
| Apr 24 2024 |
2514 |
700 |
| Apr 17 2024 |
2555 |
689.67 |
| Apr 17 2024 |
2544 |
700 |
| Apr 10 2024 |
2521 |
689.67 |
| Apr 10 2024 |
2563 |
700 |
| Apr 03 2024 |
2419 |
689.67 |
| Apr 03 2024 |
2529 |
700 |
| Mar 27 2024 |
2411 |
689.67 |
| Mar 27 2024 |
2549 |
700 |
| Mar 21 2024 |
2421 |
689.67 |
| Mar 21 2024 |
2438 |
700 |
| Mar 14 2024 |
2412 |
689.67 |
| Mar 14 2024 |
2467 |
700 |
| Mar 07 2024 |
2436 |
689.67 |
| Mar 07 2024 |
2463 |
700 |
| Feb 29 2024 |
2441 |
689.67 |
| Feb 29 2024 |
2451 |
700 |
| Feb 22 2024 |
2440 |
689.67 |
| Feb 22 2024 |
2458 |
700 |
| Feb 15 2024 |
2445 |
689.67 |
| Feb 15 2024 |
2466 |
700 |
| Feb 08 2024 |
2448 |
689.67 |
| Feb 08 2024 |
2441 |
700 |
| Feb 01 2024 |
2449 |
689.67 |
| Feb 01 2024 |
2439 |
700 |
| Jan 25 2024 |
2449 |
689.67 |
| Jan 25 2024 |
2402 |
700 |
| Jan 18 2024 |
2472 |
689.67 |
| Jan 18 2024 |
2400 |
700 |
| Jan 11 2024 |
2472 |
689.67 |
| Jan 11 2024 |
2399 |
700 |
| Jan 04 2024 |
2472 |
689.67 |
| Jan 04 2024 |
2393 |
700 |
| Dec 28 2023 |
2455 |
689.67 |
| Dec 28 2023 |
2392 |
700 |
| Dec 21 2023 |
2455 |
689.67 |
| Dec 21 2023 |
2392 |
700 |
| Dec 14 2023 |
2455 |
689.67 |
| Dec 14 2023 |
2393 |
700 |
| Dec 07 2023 |
2392 |
700 |
| Nov 30 2023 |
2397 |
700 |
| Nov 23 2023 |
2376 |
700 |
| Nov 16 2023 |
2368 |
700 |
