| Sep 16 2025 |
2555 |
641.33 |
| Sep 09 2025 |
2456 |
631.75 |
| Sep 02 2025 |
2442 |
634.52 |
| Aug 26 2025 |
2357 |
634.52 |
| Aug 19 2025 |
2439 |
632.61 |
| Aug 12 2025 |
2441 |
632.61 |
| Aug 05 2025 |
2375 |
632.61 |
| Jul 29 2025 |
2377 |
632.61 |
| Jul 22 2025 |
2381 |
632.61 |
| Jul 15 2025 |
2440 |
632.61 |
| Jul 08 2025 |
2347 |
632.61 |
| Jul 01 2025 |
2349 |
632.61 |
| Jun 24 2025 |
2337 |
632.61 |
| Jun 17 2025 |
2324 |
632.61 |
| Jun 10 2025 |
2330 |
632.61 |
| Jun 03 2025 |
2278 |
632.61 |
| May 27 2025 |
2305 |
632.61 |
| May 20 2025 |
2301 |
632.61 |
| May 13 2025 |
2325 |
632.61 |
| May 06 2025 |
2333 |
632.61 |
| Apr 29 2025 |
2358 |
632.61 |
| Apr 22 2025 |
2380 |
632.61 |
| Apr 15 2025 |
2402 |
632.61 |
| Apr 08 2025 |
2365 |
632.61 |
| Apr 01 2025 |
2347 |
632.61 |
| Mar 25 2025 |
2330 |
632.61 |
| Mar 18 2025 |
2290 |
632.61 |
| Mar 11 2025 |
2290 |
632.61 |
| Mar 04 2025 |
2270 |
632.61 |
| Feb 25 2025 |
2272 |
632.61 |
| Feb 18 2025 |
2274 |
632.61 |
| Feb 11 2025 |
2335 |
632.61 |
| Feb 04 2025 |
2346 |
632.61 |
| Jan 29 2025 |
2346 |
632.61 |
| Jan 22 2025 |
2349 |
632.61 |
| Jan 15 2025 |
2358 |
632.61 |
| Jan 08 2025 |
2359 |
632.61 |
| Jan 01 2025 |
2348 |
632.61 |
| Dec 25 2024 |
2347 |
632.61 |
| Dec 18 2024 |
2345 |
632.61 |
| Dec 11 2024 |
2344 |
632.61 |
| Dec 04 2024 |
2344 |
632.61 |
| Nov 27 2024 |
2328 |
632.61 |
| Nov 20 2024 |
2267 |
632.61 |
| Nov 13 2024 |
2256 |
632.61 |
| Nov 06 2024 |
1907 |
632.61 |
| Oct 30 2024 |
1907 |
632.61 |
| Oct 23 2024 |
1904 |
632.61 |
| Oct 09 2024 |
3099 |
651.54 |
| Oct 02 2024 |
2423 |
658.27 |
| Sep 25 2024 |
2457 |
658.27 |
| Sep 18 2024 |
1284 |
665.18 |
| Sep 11 2024 |
1462 |
668.63 |
| Sep 04 2024 |
1671 |
668.63 |
| Aug 28 2024 |
1862 |
668.63 |
| Aug 21 2024 |
2038 |
668.63 |
| Aug 21 2024 |
1671 |
713.13 |
| Aug 14 2024 |
2186 |
668.63 |
| Aug 14 2024 |
1612 |
713.13 |
| Aug 07 2024 |
2185 |
668.63 |
| Aug 07 2024 |
2053 |
713.13 |
| Jul 31 2024 |
2187 |
668.63 |
| Jul 31 2024 |
2091 |
713.13 |
| Jul 24 2024 |
2142 |
668.63 |
| Jul 24 2024 |
2076 |
713.13 |
| Jul 17 2024 |
2125 |
668.63 |
| Jul 17 2024 |
1986 |
713.13 |
| Jul 10 2024 |
2092 |
668.63 |
| Jul 10 2024 |
1581 |
713.13 |
| Jul 03 2024 |
2082 |
668.63 |
| Jul 03 2024 |
1619 |
713.13 |
| Jun 26 2024 |
2080 |
668.63 |
| Jun 26 2024 |
1616 |
713.13 |
| Jun 19 2024 |
2088 |
668.63 |
| Jun 19 2024 |
1621 |
713.13 |
| Jun 12 2024 |
2071 |
668.63 |
| Jun 12 2024 |
1652 |
713.13 |
| Jun 05 2024 |
2007 |
668.63 |
| Jun 05 2024 |
1679 |
713.13 |
| May 29 2024 |
1922 |
668.63 |
| May 29 2024 |
1634 |
713.13 |
| May 22 2024 |
1885 |
668.63 |
| May 22 2024 |
1717 |
713.13 |
| May 15 2024 |
2013 |
668.63 |
| May 15 2024 |
1744 |
713.13 |
| May 08 2024 |
2011 |
668.63 |
| May 08 2024 |
1762 |
713.13 |
| May 01 2024 |
1950 |
668.63 |
| May 01 2024 |
1861 |
713.13 |
| Apr 24 2024 |
2280 |
668.63 |
| Apr 24 2024 |
2572 |
713.13 |
| Apr 17 2024 |
2314 |
668.63 |
| Apr 17 2024 |
2606 |
713.13 |
| Apr 10 2024 |
2288 |
668.63 |
| Apr 10 2024 |
2626 |
713.13 |
| Apr 03 2024 |
2193 |
668.63 |
| Apr 03 2024 |
2595 |
713.13 |
| Mar 27 2024 |
2185 |
668.63 |
| Mar 27 2024 |
2616 |
713.13 |
| Mar 21 2024 |
2192 |
668.63 |
| Mar 21 2024 |
2499 |
713.13 |
| Mar 14 2024 |
2180 |
668.63 |
| Mar 14 2024 |
2528 |
713.13 |
| Mar 07 2024 |
2198 |
668.63 |
| Mar 07 2024 |
2523 |
713.13 |
| Feb 29 2024 |
2203 |
668.63 |
| Feb 29 2024 |
2511 |
713.13 |
| Feb 22 2024 |
2202 |
668.63 |
| Feb 22 2024 |
2520 |
713.13 |
| Feb 15 2024 |
2208 |
668.63 |
| Feb 15 2024 |
2528 |
713.13 |
| Feb 08 2024 |
2212 |
668.63 |
| Feb 08 2024 |
2503 |
713.13 |
| Feb 01 2024 |
2213 |
668.63 |
| Feb 01 2024 |
2501 |
713.13 |
| Jan 25 2024 |
2213 |
668.63 |
| Jan 25 2024 |
2465 |
713.13 |
| Jan 18 2024 |
2233 |
668.63 |
| Jan 18 2024 |
2462 |
713.13 |
| Jan 11 2024 |
2233 |
668.63 |
| Jan 11 2024 |
2461 |
713.13 |
| Jan 04 2024 |
2233 |
668.63 |
| Jan 04 2024 |
2454 |
713.13 |
| Dec 28 2023 |
2220 |
668.63 |
| Dec 28 2023 |
2455 |
713.13 |
| Dec 21 2023 |
2220 |
668.63 |
| Dec 21 2023 |
2455 |
713.13 |
| Dec 14 2023 |
2220 |
668.63 |
| Dec 14 2023 |
2455 |
713.13 |
| Dec 07 2023 |
2454 |
713.13 |
| Nov 30 2023 |
2458 |
713.13 |
| Nov 23 2023 |
2436 |
713.13 |
| Nov 16 2023 |
2429 |
713.13 |
